Indicators

Franklin Liberty Senior Loan ETF (NY: FLBL )

24.41 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.42	24.42	24.40	24.41	116,722	+0.03(+0.10%)
Apr 25, 2024	24.38	24.39	24.37	24.38	74,958	-0.04(-0.14%)
Apr 24, 2024	24.42	24.42	24.39	24.41	124,679	+0.02(+0.06%)
Apr 23, 2024	24.39	24.41	24.39	24.40	237,896	+0.02(+0.10%)
Apr 22, 2024	24.38	24.38	24.35	24.38	136,033	+0.05(+0.18%)
Apr 19, 2024	24.33	24.35	24.32	24.33	98,489	+0.00(+0.00%)
Apr 18, 2024	24.34	24.34	24.24	24.33	322,446	+0.05(+0.21%)
Apr 17, 2024	24.37	24.37	24.26	24.28	732,273	-0.08(-0.35%)
Apr 16, 2024	24.37	24.38	24.33	24.36	146,509	+0.02(+0.08%)
Apr 15, 2024	24.39	24.39	24.33	24.34	94,789	+0.00(+0.02%)
Apr 12, 2024	24.32	24.35	24.32	24.34	50,525	+0.00(+0.00%)
Apr 11, 2024	24.33	24.35	24.32	24.34	617,879	-0.02(-0.06%)
Apr 10, 2024	24.36	24.38	24.34	24.36	60,068	-0.02(-0.08%)
Apr 09, 2024	24.39	24.39	24.35	24.38	113,658	+0.01(+0.04%)
Apr 08, 2024	24.39	24.39	24.35	24.36	87,865	+0.00(+0.02%)
Apr 05, 2024	24.34	24.36	24.33	24.36	114,909	+0.02(+0.08%)
Apr 04, 2024	24.39	24.39	24.34	24.34	80,539	-0.01(-0.04%)
Apr 03, 2024	24.35	24.35	24.34	24.35	101,211	+0.00(+0.00%)
Apr 02, 2024	24.34	24.36	24.33	24.35	122,544	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.