Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.16 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.20	24.20	24.15	24.16	45,360	+0.01(+0.05%)
Apr 25, 2024	24.17	24.17	24.13	24.15	40,575	-0.05(-0.21%)
Apr 24, 2024	24.25	24.25	24.17	24.20	34,049	+0.00(+0.02%)
Apr 23, 2024	24.21	24.25	24.18	24.20	66,183	-0.00(-0.02%)
Apr 22, 2024	24.21	24.29	24.18	24.20	46,027	+0.00(+0.00%)
Apr 19, 2024	24.19	24.20	24.16	24.20	30,270	+0.04(+0.17%)
Apr 18, 2024	24.16	24.18	24.13	24.16	30,296	-0.03(-0.12%)
Apr 17, 2024	24.14	24.19	24.12	24.19	37,137	+0.00(+0.00%)
Apr 16, 2024	24.19	24.19	24.13	24.19	19,424	+0.03(+0.12%)
Apr 15, 2024	24.19	24.19	24.12	24.16	35,116	-0.03(-0.12%)
Apr 12, 2024	24.22	24.22	24.18	24.19	37,638	-0.10(-0.41%)
Apr 11, 2024	24.10	24.29	24.07	24.29	61,237	+0.23(+0.96%)
Apr 10, 2024	24.17	24.17	24.06	24.06	95,682	-0.20(-0.82%)
Apr 09, 2024	24.27	24.27	24.22	24.26	51,006	+0.01(+0.04%)
Apr 08, 2024	24.23	24.25	24.16	24.25	89,275	+0.10(+0.41%)
Apr 05, 2024	24.20	24.22	24.15	24.15	100,560	-0.09(-0.37%)
Apr 04, 2024	24.24	24.26	24.23	24.24	34,797	+0.02(+0.08%)
Apr 03, 2024	24.27	24.27	24.19	24.22	60,590	-0.05(-0.21%)
Apr 02, 2024	24.38	24.38	24.25	24.27	51,275	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.