Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0150 0 -0.01(-25.00%)
Jun 26, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jun 23, 2023 0.0200 0.0250 0.0200 0.0250 40,700 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 1,120 +0.01(+25.00%)
Jun 19, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.01(+33.33%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0.0150 0.0150 7,265 -0.01(-25.00%)
Jun 12, 2023 0.0150 0.0200 0.0150 0.0200 80,825 +0.01(+33.33%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 08, 2023 0.0150 0.0200 0.0150 0.0200 148,500 +0.01(+33.33%)
Jun 07, 2023 0.0150 0.0150 0.0150 0.0150 5,421 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0150 0.0150 57,800 +0.00(+0.00%)
Jun 05, 2023 0.0150 0.0150 0.0150 0.0150 3,200 -0.01(-40.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 18,137 +0.01(+66.67%)
Jun 01, 2023 0.0200 0.0200 0.0150 0.0150 10,500 -0.01(-25.00%)
May 30, 2023 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2023 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
May 25, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 19, 2023 0.0150 0 -0.01(-25.00%)
May 18, 2023 0.0200 0.0200 0.0200 0.0200 8,800 +0.00(+0.00%)
May 17, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 16, 2023 0.0150 0.0200 0.0150 0.0200 57,250 +0.00(+0.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
May 12, 2023 0.0200 0.0200 0.0200 0.0200 466,500 +0.01(+33.33%)
May 11, 2023 0.0200 0.0200 0.0150 0.0150 125,000 -0.01(-25.00%)
May 10, 2023 0.0250 0.0250 0.0200 0.0200 373,879 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0200 0.0200 247,000 -0.01(-20.00%)
May 08, 2023 0.0250 0.0300 0.0250 0.0250 101,500 +0.01(+25.00%)
May 05, 2023 0.0250 0.0350 0.0200 0.0200 602,842 -0.01(-33.33%)
May 04, 2023 0.0250 0.0300 0.0200 0.0300 173,050 -0.01(-25.00%)
May 03, 2023 0.0300 0.0400 0.0300 0.0400 35,400 +0.01(+60.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 6,500 -0.01(-37.50%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 18,030 +0.01(+16.67%)
Apr 26, 2023 0.0300 0.0300 620 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 16,338 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0300 0.0300 20,013 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 40,050 -0.01(-14.29%)
Apr 20, 2023 0.0350 0.0350 0.0350 0.0350 86,008 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0350 0.0300 0.0350 18,600 +0.01(+16.67%)
Apr 12, 2023 0.0400 0.0400 0.0300 0.0300 7,260 -0.01(-14.29%)
Apr 06, 2023 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.