Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.170 -0.020 (-0.48%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.318 6.386 6.284 6.284 127,615 -0.03(-0.54%)
Jun 29, 2021 6.438 6.476 6.309 6.318 92,574 -0.16(-2.51%)
Jun 28, 2021 6.686 6.694 6.455 6.480 74,686 -0.21(-3.19%)
Jun 25, 2021 6.592 6.711 6.592 6.694 591,455 +0.12(+1.82%)
Jun 24, 2021 6.617 6.617 6.472 6.574 136,447 +0.02(+0.26%)
Jun 23, 2021 6.386 6.592 6.326 6.557 166,309 +0.15(+2.27%)
Jun 22, 2021 6.395 6.471 6.318 6.412 371,846 +0.00(+0.00%)
Jun 21, 2021 6.352 6.472 6.326 6.412 310,254 +0.06(+0.94%)
Jun 18, 2021 6.412 6.485 6.318 6.352 344,616 -0.09(-1.46%)
Jun 17, 2021 6.540 6.624 6.438 6.446 153,552 -0.05(-0.79%)
Jun 16, 2021 6.574 6.617 6.497 6.497 175,047 -0.08(-1.17%)
Jun 15, 2021 6.643 6.668 6.550 6.574 173,340 -0.06(-0.90%)
Jun 14, 2021 6.797 6.814 6.634 6.634 77,443 -0.15(-2.14%)
Jun 11, 2021 6.814 6.839 6.754 6.780 63,230 -0.02(-0.25%)
Jun 10, 2021 6.754 6.797 6.694 6.797 157,811 +0.07(+1.02%)
Jun 09, 2021 6.822 6.848 6.703 6.728 54,619 -0.09(-1.38%)
Jun 08, 2021 6.694 6.848 6.686 6.822 61,500 +0.10(+1.53%)
Jun 07, 2021 6.703 6.755 6.677 6.720 88,697 +0.05(+0.77%)
Jun 04, 2021 6.839 6.867 6.660 6.668 117,133 -0.08(-1.14%)
Jun 03, 2021 6.754 6.767 6.694 6.745 65,369 -0.08(-1.13%)
Jun 02, 2021 6.839 6.916 6.788 6.822 102,763 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.