Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.32 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.09	22.09	22.09	22.09	0	-0.01(-0.03%)
Jun 27, 2019	22.10	22.10	22.10	22.10	0	+0.01(+0.04%)
Jun 26, 2019	22.09	22.09	22.09	22.09	0	+0.00(+0.00%)
Jun 25, 2019	22.09	22.09	22.09	22.09	0	+0.00(+0.00%)
Jun 24, 2019	22.09	22.09	22.09	22.09	0	+0.02(+0.08%)
Jun 21, 2019	22.07	22.07	22.07	22.07	0	-0.02(-0.08%)
Jun 20, 2019	22.12	22.12	22.09	22.09	46,184	+0.03(+0.12%)
Jun 19, 2019	22.06	22.07	22.06	22.07	1,200	+0.00(+0.02%)
Jun 18, 2019	22.06	22.06	22.06	22.06	0	+0.01(+0.04%)
Jun 17, 2019	22.05	22.05	22.05	22.05	0	+0.01(+0.06%)
Jun 14, 2019	22.04	22.04	22.04	22.04	0	-0.03(-0.12%)
Jun 13, 2019	22.07	22.07	22.07	22.07	0	+0.01(+0.04%)
Jun 12, 2019	22.06	22.06	22.06	22.06	0	+0.01(+0.06%)
Jun 11, 2019	22.04	22.04	22.04	22.04	0	-0.02(-0.08%)
Jun 10, 2019	22.06	22.06	22.06	22.06	1	-0.02(-0.08%)
Jun 07, 2019	22.08	22.08	22.08	22.08	114	+0.03(+0.12%)
Jun 06, 2019	22.05	22.05	22.05	22.05	0	+0.01(+0.04%)
Jun 05, 2019	22.04	22.04	22.04	22.04	0	-0.05(-0.21%)
Jun 04, 2019	22.12	22.12	22.09	22.09	114	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.