Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.464 6.554 6.397 6.404 22,739 -0.09(-1.39%)
Jun 28, 2018 6.374 6.517 6.374 6.494 17,818 +0.07(+1.05%)
Jun 27, 2018 6.457 6.517 6.397 6.427 24,372 +0.00(+0.00%)
Jun 26, 2018 6.554 6.562 6.389 6.427 51,746 -0.07(-1.15%)
Jun 25, 2018 6.517 6.712 6.457 6.502 41,214 +0.01(+0.23%)
Jun 22, 2018 6.389 6.637 6.389 6.487 428,764 +0.07(+1.17%)
Jun 21, 2018 6.434 6.457 6.352 6.412 111,181 -0.02(-0.35%)
Jun 20, 2018 6.914 6.959 6.352 6.434 78,950 -0.44(-6.43%)
Jun 19, 2018 7.049 7.094 6.839 6.876 40,059 -0.17(-2.45%)
Jun 18, 2018 7.094 7.154 7.004 7.049 45,099 -0.10(-1.36%)
Jun 15, 2018 7.446 7.098 7.146 61,507 -0.30(-4.03%)
Jun 14, 2018 7.319 7.604 7.304 7.446 118,922 +0.20(+2.80%)
Jun 13, 2018 7.499 7.559 7.149 7.244 111,909 -0.28(-3.78%)
Jun 12, 2018 7.386 7.536 7.349 7.529 55,409 +0.13(+1.83%)
Jun 11, 2018 7.086 7.499 7.086 7.394 144,057 +0.33(+4.67%)
Jun 08, 2018 6.869 7.131 6.869 7.064 27,528 +0.23(+3.40%)
Jun 07, 2018 6.614 6.936 6.600 6.832 24,570 +0.25(+3.88%)
Jun 06, 2018 6.599 6.502 6.577 24,886 +0.06(+0.92%)
Jun 05, 2018 6.682 6.682 6.464 6.517 27,150 -0.13(-2.03%)
Jun 04, 2018 6.674 6.749 6.614 6.652 27,713 -0.05(-0.78%)
Jun 01, 2018 6.712 6.742 6.652 6.704 22,128 +0.01(+0.11%)
May 31, 2018 6.614 6.742 6.614 6.697 24,371 +0.08(+1.25%)
May 30, 2018 6.494 6.652 6.494 6.614 33,175 +0.15(+2.32%)
May 29, 2018 6.374 6.464 6.374 6.464 29,253 +0.10(+1.53%)
May 25, 2018 6.367 6.367 6.367 0 -0.15(-2.30%)
May 24, 2018 6.539 6.539 6.472 6.517 23,067 -0.07(-1.14%)
May 23, 2018 6.644 6.712 6.560 6.592 18,877 -0.04(-0.68%)
May 22, 2018 6.854 6.854 6.599 6.637 15,742 -0.25(-3.70%)
May 21, 2018 6.839 6.974 6.801 6.891 31,464 +0.08(+1.16%)
May 18, 2018 6.701 6.828 6.668 6.813 65,165 +0.14(+2.11%)
May 17, 2018 6.494 6.753 6.494 6.672 27,402 +0.16(+2.39%)
May 16, 2018 6.345 6.531 6.310 6.516 19,678 +0.17(+2.69%)
May 15, 2018 6.264 6.382 6.264 6.345 42,896 +0.05(+0.83%)
May 14, 2018 6.412 6.412 6.271 6.293 16,528 -0.01(-0.24%)
May 11, 2018 6.152 6.338 6.152 6.308 16,409 +0.04(+0.59%)
May 10, 2018 6.308 6.375 6.241 6.271 23,978 -0.02(-0.35%)
May 09, 2018 6.241 6.323 6.234 6.293 21,066 +0.03(+0.47%)
May 08, 2018 6.293 6.323 6.160 6.264 31,094 -0.02(-0.35%)
May 07, 2018 6.189 6.308 6.189 6.286 11,723 +0.10(+1.56%)
May 04, 2018 6.160 6.356 6.145 6.189 27,666 +0.04(+0.60%)
May 03, 2018 6.048 6.212 6.026 6.152 138,386 +0.07(+1.22%)
May 02, 2018 5.928 6.152 5.928 6.078 26,599 +0.10(+1.74%)
May 01, 2018 6.078 6.078 5.893 5.974 18,996 -0.10(-1.71%)
Apr 30, 2018 5.937 6.085 5.900 6.078 31,374 +0.14(+2.37%)
Apr 27, 2018 5.781 5.989 5.781 5.937 45,187 +0.15(+2.56%)
Apr 26, 2018 5.789 5.915 5.744 5.789 45,044 +0.06(+1.04%)
Apr 25, 2018 5.922 5.922 5.714 5.729 20,519 -0.04(-0.77%)
Apr 24, 2018 5.752 5.826 5.722 5.774 32,294 +0.01(+0.26%)
Apr 23, 2018 5.833 5.833 5.729 5.759 26,232 +0.00(+0.00%)
Apr 20, 2018 5.922 5.922 5.655 5.759 60,756 -0.17(-2.88%)
Apr 19, 2018 6.123 6.123 5.915 5.930 54,956 -0.27(-4.43%)
Apr 18, 2018 6.019 6.256 6.019 6.204 18,196 +0.23(+3.85%)
Apr 17, 2018 6.130 6.182 5.974 5.974 77,940 -0.11(-1.83%)
Apr 16, 2018 6.100 6.123 5.982 6.085 40,251 +0.03(+0.49%)
Apr 13, 2018 6.167 6.167 5.996 6.056 64,142 -0.07(-1.21%)
Apr 12, 2018 6.271 6.271 6.108 6.130 23,727 -0.13(-2.13%)
Apr 11, 2018 6.160 6.316 6.130 6.264 18,936 +0.10(+1.56%)
Apr 10, 2018 6.293 6.293 6.137 6.167 21,546 -0.10(-1.54%)
Apr 09, 2018 6.182 6.443 6.123 6.264 33,007 +0.12(+1.93%)
Apr 06, 2018 6.137 6.197 6.071 6.145 37,294 -0.04(-0.72%)
Apr 05, 2018 6.137 6.234 6.100 6.189 20,090 +0.06(+0.97%)
Apr 04, 2018 5.848 6.182 5.848 6.130 28,216 +0.19(+3.12%)
Apr 03, 2018 5.915 6.085 5.855 5.944 41,486 +0.03(+0.50%)
Apr 02, 2018 6.278 6.278 5.848 5.915 22,535 -0.37(-5.90%)
Mar 29, 2018 6.286 6.286 6.286 0 +0.09(+1.44%)
Mar 28, 2018 5.870 6.219 5.870 6.197 30,296 +0.33(+5.70%)
Mar 27, 2018 5.967 5.967 5.752 5.863 27,951 -0.10(-1.74%)
Mar 26, 2018 6.130 6.137 5.766 5.967 158,570 -0.03(-0.50%)
Mar 23, 2018 6.256 6.256 5.996 5.996 62,672 -0.24(-3.92%)
Mar 22, 2018 6.271 6.353 6.219 6.241 44,313 -0.10(-1.64%)
Mar 21, 2018 6.486 6.486 6.249 6.345 41,297 -0.14(-2.23%)
Mar 20, 2018 6.681 6.681 6.402 6.490 42,992 -0.21(-3.07%)
Mar 19, 2018 6.681 6.695 6.571 6.695 37,011 -0.04(-0.55%)
Mar 16, 2018 6.431 6.740 6.402 6.732 95,937 +0.31(+4.80%)
Mar 15, 2018 6.490 6.497 6.387 6.424 28,492 -0.04(-0.68%)
Mar 14, 2018 6.695 6.695 6.439 6.468 100,623 -0.21(-3.19%)
Mar 13, 2018 6.747 6.938 6.651 6.681 152,258 -0.01(-0.22%)
Mar 12, 2018 6.519 6.813 6.483 6.695 80,953 +0.20(+3.05%)
Mar 09, 2018 6.402 6.523 6.314 6.497 45,822 +0.09(+1.37%)
Mar 08, 2018 6.424 6.446 6.365 6.409 31,899 +0.02(+0.34%)
Mar 07, 2018 6.512 6.358 6.387 42,333 -0.16(-2.47%)
Mar 06, 2018 6.475 6.571 6.402 6.549 59,774 +0.07(+1.02%)
Mar 05, 2018 6.439 6.596 6.439 6.483 24,731 +0.01(+0.11%)
Mar 02, 2018 6.431 6.497 6.380 6.475 38,976 -0.01(-0.23%)
Mar 01, 2018 6.505 6.549 6.424 6.490 34,915 -0.04(-0.67%)
Feb 28, 2018 6.571 6.571 6.468 6.534 46,454 -0.01(-0.22%)
Feb 27, 2018 6.549 6.578 6.505 6.549 31,487 -0.01(-0.22%)
Feb 26, 2018 6.483 6.563 6.387 6.563 14,461 +0.11(+1.71%)
Feb 23, 2018 6.299 6.453 6.277 6.453 65,538 +0.19(+3.05%)
Feb 22, 2018 6.262 6.262 64,468 +0.25(+4.15%)
Feb 21, 2018 5.954 6.130 5.954 6.013 28,786 +0.08(+1.36%)
Feb 20, 2018 6.020 6.115 5.910 5.932 17,650 -0.13(-2.18%)
Feb 16, 2018 6.064 6.064 6.064 0 +0.15(+2.48%)
Feb 15, 2018 5.947 5.976 5.874 5.917 36,756 +0.01(+0.25%)
Feb 14, 2018 5.947 5.814 5.903 69,430 +0.00(+0.00%)
Feb 13, 2018 5.917 5.969 5.719 5.903 84,717 -0.06(-0.99%)
Feb 12, 2018 5.873 5.991 5.726 5.961 73,340 +0.07(+1.12%)
Feb 09, 2018 5.741 5.939 5.616 5.895 69,091 +0.19(+3.35%)
Feb 08, 2018 5.881 5.910 5.624 5.704 99,895 -0.21(-3.60%)
Feb 07, 2018 5.910 5.910 5.873 5.917 47,299 -0.02(-0.37%)
Feb 06, 2018 5.609 5.976 5.609 5.939 286,580 +0.12(+2.14%)
Feb 05, 2018 6.057 6.057 5.741 5.815 110,343 -0.21(-3.41%)
Feb 02, 2018 6.505 6.564 5.991 6.020 105,770 -0.57(-8.58%)
Feb 01, 2018 6.930 7.099 6.431 6.585 162,617 -0.35(-5.08%)
Jan 31, 2018 7.444 7.444 6.886 6.938 58,562 -0.47(-6.34%)
Jan 30, 2018 7.400 7.525 7.400 7.408 195,617 -0.04(-0.59%)
Jan 29, 2018 7.422 7.481 7.393 7.452 83,080 -0.01(-0.10%)
Jan 26, 2018 7.525 7.525 7.343 7.459 11,253 -0.01(-0.10%)
Jan 25, 2018 7.488 7.606 7.357 7.466 41,109 +0.01(+0.20%)
Jan 24, 2018 7.444 7.510 7.426 7.452 50,161 +0.00(+0.00%)
Jan 23, 2018 7.474 7.499 7.415 7.452 137,400 -0.02(-0.29%)
Jan 22, 2018 7.430 7.532 7.430 7.474 32,404 +0.02(+0.30%)
Jan 19, 2018 7.356 7.510 7.342 7.452 75,181 +0.07(+0.99%)
Jan 18, 2018 7.342 7.378 7.224 7.378 52,495 +0.02(+0.30%)
Jan 17, 2018 7.364 7.415 7.202 7.356 71,460 +0.04(+0.60%)
Jan 16, 2018 7.400 7.532 7.312 7.312 116,197 -0.05(-0.70%)
Jan 12, 2018 7.364 7.364 7.364 0 -0.10(-1.38%)
Jan 11, 2018 7.114 7.481 7.114 7.466 56,007 +0.35(+4.95%)
Jan 10, 2018 7.004 7.114 55,798 -0.13(-1.82%)
Jan 09, 2018 7.327 7.334 7.231 7.246 65,110 -0.08(-1.10%)
Jan 08, 2018 7.342 7.371 7.231 7.327 20,759 -0.02(-0.30%)
Jan 05, 2018 7.305 7.452 7.231 7.349 48,009 +0.10(+1.42%)
Jan 04, 2018 7.334 7.452 7.165 7.246 62,898 -0.07(-0.90%)
Jan 03, 2018 7.349 7.422 7.026 7.312 74,532 -0.03(-0.40%)
Jan 02, 2018 7.378 7.415 7.320 7.342 74,852 +0.01(+0.10%)
Dec 29, 2017 7.334 7.334 7.334 0 +0.09(+1.22%)
Dec 28, 2017 7.253 7.342 7.210 7.246 78,542 +0.00(+0.00%)
Dec 27, 2017 7.180 7.378 7.158 7.246 53,680 -0.02(-0.30%)
Dec 26, 2017 7.275 7.415 7.158 7.268 57,733 +0.00(+0.00%)
Dec 22, 2017 7.283 7.378 7.197 7.268 43,161 -0.04(-0.50%)
Dec 21, 2017 7.378 7.466 7.270 7.305 66,319 -0.04(-0.50%)
Dec 20, 2017 7.364 7.598 7.327 7.342 100,380 +0.01(+0.20%)
Dec 19, 2017 7.525 7.767 7.107 7.327 190,058 -0.22(-2.92%)
Dec 18, 2017 7.474 7.672 7.415 7.547 84,054 +0.12(+1.58%)
Dec 15, 2017 7.481 7.804 7.422 7.430 219,535 -0.05(-0.69%)
Dec 14, 2017 7.488 7.613 7.415 7.481 71,890 -0.04(-0.59%)
Dec 13, 2017 7.334 7.569 7.334 7.525 67,688 +0.23(+3.22%)
Dec 12, 2017 7.356 7.466 7.283 7.290 47,921 -0.07(-0.90%)
Dec 11, 2017 7.364 7.459 7.320 7.356 61,066 -0.01(-0.20%)
Dec 08, 2017 7.290 7.510 7.209 7.371 56,490 +0.00(+0.00%)
Dec 07, 2017 7.349 7.349 7.158 72,204 +0.00(+0.00%)
Dec 06, 2017 7.371 7.474 7.283 7.386 104,637 +0.01(+0.10%)
Dec 05, 2017 7.327 7.510 7.275 7.378 92,848 +0.04(+0.50%)
Dec 04, 2017 7.503 7.524 7.231 7.342 74,056 -0.11(-1.48%)
Dec 01, 2017 7.415 7.459 7.246 7.452 33,800 +0.05(+0.69%)
Nov 30, 2017 7.547 7.547 7.342 7.400 38,160 -0.09(-1.18%)
Nov 29, 2017 7.540 7.598 7.540 7.488 43,183 -0.05(-0.68%)
Nov 28, 2017 7.621 7.621 7.400 7.540 56,958 -0.05(-0.68%)
Nov 27, 2017 7.716 7.745 7.532 7.591 68,948 -0.15(-1.99%)
Nov 24, 2017 7.760 7.870 7.718 7.745 29,709 +0.02(+0.29%)
Nov 22, 2017 7.672 7.782 7.598 7.723 33,449 +0.05(+0.67%)
Nov 21, 2017 7.635 7.819 7.584 7.672 39,653 +0.08(+1.06%)
Nov 20, 2017 7.342 7.598 7.342 7.591 45,196 +0.26(+3.61%)
Nov 17, 2017 7.231 7.393 7.026 7.327 46,922 +0.07(+0.91%)
Nov 16, 2017 7.143 7.305 7.041 7.261 30,934 +0.18(+2.49%)
Nov 15, 2017 7.217 7.334 6.923 7.085 108,260 -0.15(-2.13%)
Nov 14, 2017 7.745 7.749 7.092 7.239 305,844 -0.54(-6.89%)
Nov 13, 2017 8.046 8.046 7.745 7.775 81,487 -0.30(-3.73%)
Nov 10, 2017 8.149 8.223 8.046 8.076 55,689 -0.04(-0.45%)
Nov 09, 2017 7.944 8.237 7.899 8.112 70,148 +0.19(+2.41%)
Nov 08, 2017 7.775 7.966 7.710 7.922 40,810 +0.10(+1.22%)
Nov 07, 2017 7.855 7.958 7.775 7.826 71,189 -0.04(-0.47%)
Nov 06, 2017 8.134 8.134 7.709 7.863 69,601 -0.21(-2.64%)
Nov 03, 2017 8.076 8.142 7.976 8.076 149,512 +0.08(+1.06%)
Nov 02, 2017 7.897 8.006 7.897 7.991 23,009 +0.09(+1.20%)
Nov 01, 2017 7.969 8.093 7.875 7.897 44,993 -0.01(-0.18%)
Oct 31, 2017 7.860 7.933 7.860 7.911 40,670 +0.05(+0.65%)
Oct 30, 2017 7.831 7.875 7.751 7.860 77,200 +0.03(+0.37%)
Oct 27, 2017 8.028 8.071 7.802 7.831 53,252 -0.25(-3.15%)
Oct 26, 2017 8.079 8.282 7.969 8.086 53,533 +0.07(+0.82%)
Oct 25, 2017 7.918 8.035 7.918 8.020 30,917 +0.08(+1.01%)
Oct 24, 2017 8.028 8.028 7.933 7.940 43,010 -0.01(-0.09%)
Oct 23, 2017 8.261 8.261 7.940 7.948 36,852 -0.31(-3.79%)
Oct 20, 2017 8.362 8.493 8.246 8.261 47,512 -0.07(-0.79%)
Oct 19, 2017 8.282 8.326 8.133 8.326 33,555 +0.03(+0.35%)
Oct 18, 2017 8.392 8.392 8.292 8.297 17,313 -0.06(-0.70%)
Oct 17, 2017 8.428 8.443 8.151 8.355 83,901 -0.01(-0.17%)
Oct 16, 2017 8.370 8.399 8.297 8.370 52,687 -0.01(-0.09%)
Oct 13, 2017 8.370 8.392 8.242 8.377 23,330 +0.02(+0.26%)
Oct 12, 2017 8.392 8.421 8.277 8.355 50,182 -0.04(-0.52%)
Oct 11, 2017 8.406 8.435 8.370 8.399 71,259 -0.01(-0.17%)
Oct 10, 2017 8.355 8.443 8.282 8.413 132,143 +0.12(+1.40%)
Oct 09, 2017 8.122 8.530 8.122 8.297 143,144 +0.32(+4.01%)
Oct 06, 2017 7.926 8.020 7.707 7.977 26,046 +0.04(+0.46%)
Oct 05, 2017 7.926 8.079 7.884 7.940 32,916 +0.03(+0.37%)
Oct 04, 2017 7.882 8.064 7.860 7.911 27,272 -0.01(-0.09%)
Oct 03, 2017 7.999 8.013 7.897 7.918 34,608 -0.07(-0.82%)
Oct 02, 2017 7.795 7.999 7.787 7.984 36,842 +0.19(+2.43%)
Sep 29, 2017 7.948 7.984 7.722 7.795 48,702 -0.18(-2.28%)
Sep 28, 2017 8.210 8.210 7.671 7.977 67,797 -0.19(-2.32%)
Sep 27, 2017 7.911 8.261 7.613 8.166 158,797 +0.34(+4.37%)
Sep 26, 2017 7.664 7.858 7.664 7.824 35,034 +0.12(+1.51%)
Sep 25, 2017 7.525 7.744 7.453 7.707 92,162 +0.13(+1.73%)
Sep 22, 2017 7.700 7.737 7.562 7.576 60,710 -0.11(-1.42%)
Sep 21, 2017 7.780 7.904 7.678 7.686 53,209 -0.15(-1.95%)
Sep 20, 2017 7.853 8.064 7.773 7.838 158,315 -0.03(-0.37%)
Sep 19, 2017 8.115 8.151 7.868 7.868 126,145 -0.25(-3.14%)
Sep 18, 2017 7.933 8.246 7.831 8.122 177,562 +0.29(+3.72%)
Sep 15, 2017 8.006 8.464 7.489 7.831 437,305 -0.36(-4.36%)
Sep 14, 2017 7.948 8.275 7.948 8.188 268,788 +0.20(+2.46%)
Sep 13, 2017 8.035 8.181 7.948 7.991 213,959 +0.02(+0.27%)
Sep 12, 2017 7.911 8.181 7.897 7.969 109,947 +0.02(+0.27%)
Sep 11, 2017 8.042 8.093 7.897 7.948 172,166 -0.01(-0.09%)
Sep 08, 2017 7.918 8.130 7.795 7.955 123,409 +0.07(+0.83%)
Sep 07, 2017 8.115 8.297 7.700 7.889 131,860 -0.19(-2.34%)
Sep 06, 2017 8.115 8.362 7.977 8.079 156,219 +0.07(+0.91%)
Sep 05, 2017 8.108 8.370 7.911 8.006 244,697 -0.07(-0.90%)
Sep 01, 2017 8.093 8.097 7.962 8.079 22,844 -0.04(-0.54%)
Aug 31, 2017 8.115 8.188 7.977 8.122 65,772 +0.02(+0.27%)
Aug 30, 2017 8.122 8.173 7.969 8.100 25,702 -0.03(-0.36%)
Aug 29, 2017 8.312 8.443 7.969 8.130 91,795 -0.19(-2.27%)
Aug 28, 2017 8.013 8.326 8.013 8.319 67,962 +0.31(+3.91%)
Aug 25, 2017 8.057 8.064 7.933 8.006 15,057 -0.03(-0.36%)
Aug 24, 2017 8.137 8.166 8.028 8.035 40,611 -0.12(-1.52%)
Aug 23, 2017 8.079 8.370 8.079 8.159 178,782 +0.04(+0.45%)
Aug 22, 2017 7.693 8.173 7.606 8.122 81,957 +0.44(+5.68%)
Aug 21, 2017 7.664 7.707 7.627 7.686 24,773 +0.01(+0.19%)
Aug 18, 2017 7.642 7.773 7.620 7.671 49,532 -0.04(-0.47%)
Aug 17, 2017 7.511 7.904 7.504 7.707 124,491 +0.14(+1.83%)
Aug 16, 2017 7.576 7.678 7.496 7.569 34,549 -0.01(-0.10%)
Aug 15, 2017 7.584 7.627 7.447 7.576 38,293 -0.01(-0.10%)
Aug 14, 2017 7.293 7.664 7.293 7.584 71,060 +0.32(+4.41%)
Aug 11, 2017 7.445 7.445 7.263 7.263 307,771 -0.15(-2.06%)
Aug 10, 2017 7.489 7.504 7.409 7.416 68,563 -0.07(-0.97%)
Aug 09, 2017 7.598 7.606 7.460 7.489 97,673 -0.12(-1.53%)
Aug 08, 2017 7.584 7.940 7.576 7.606 243,535 -0.02(-0.29%)
Aug 07, 2017 7.656 7.678 7.358 7.627 58,873 -0.04(-0.57%)
Aug 04, 2017 7.751 7.860 7.642 7.671 51,312 -0.07(-0.85%)
Aug 03, 2017 7.766 8.006 7.722 7.737 61,769 -0.03(-0.42%)
Aug 02, 2017 7.892 7.892 7.611 7.769 82,052 -0.13(-1.64%)
Aug 01, 2017 8.123 8.123 7.625 7.899 61,660 -0.18(-2.23%)
Jul 31, 2017 8.354 8.354 8.043 8.079 33,232 -0.25(-3.03%)
Jul 28, 2017 8.512 8.584 8.332 8.332 38,950 -0.19(-2.28%)
Jul 27, 2017 8.628 8.671 8.527 8.527 51,571 -0.09(-1.00%)
Jul 26, 2017 8.657 8.667 8.548 8.613 23,235 -0.05(-0.58%)
Jul 25, 2017 8.635 8.693 8.621 8.664 37,717 +0.03(+0.33%)
Jul 24, 2017 8.621 8.707 8.592 8.635 40,976 +0.04(+0.50%)
Jul 21, 2017 8.765 8.765 8.548 8.592 51,661 -0.05(-0.58%)
Jul 20, 2017 8.584 8.678 8.541 8.642 81,892 +0.01(+0.08%)
Jul 19, 2017 8.649 8.725 8.570 8.635 29,263 -0.01(-0.17%)
Jul 18, 2017 8.621 8.743 8.584 8.649 100,672 -0.01(-0.08%)
Jul 17, 2017 8.592 8.722 8.555 8.657 126,776 +0.04(+0.50%)
Jul 14, 2017 8.592 8.729 8.548 8.613 33,306 -0.06(-0.67%)
Jul 13, 2017 8.714 8.714 8.584 8.671 49,567 -0.06(-0.66%)
Jul 12, 2017 8.505 8.794 8.476 8.729 52,499 +0.30(+3.51%)
Jul 11, 2017 8.772 8.844 8.368 8.433 49,427 -0.27(-3.07%)
Jul 10, 2017 8.765 8.985 8.657 8.700 38,520 -0.09(-1.07%)
Jul 07, 2017 8.808 8.808 8.621 8.794 24,264 -0.02(-0.25%)
Jul 06, 2017 8.866 8.873 8.577 8.815 32,462 -0.11(-1.21%)
Jul 05, 2017 9.010 9.010 8.766 8.924 51,096 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.