Indicators

Prologis (NY: PLD )

103.11 +1.23 (+1.21%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.22	26.34	26.01	26.23	6,942,188	+0.32(+1.24%)
Jun 29, 2011	25.32	25.93	25.12	25.90	6,795,968	+0.71(+2.82%)
Jun 28, 2011	25.19	25.24	24.99	25.19	5,300,585	+0.04(+0.17%)
Jun 27, 2011	25.05	25.34	24.89	25.15	5,036,086	+0.15(+0.61%)
Jun 24, 2011	24.94	25.34	24.78	25.00	10,951,162	+0.24(+0.98%)
Jun 23, 2011	24.54	24.97	24.44	24.75	35,986,272	-0.32(-1.28%)
Jun 22, 2011	25.04	25.36	24.99	25.08	3,901,957	+0.01(+0.03%)
Jun 21, 2011	25.32	25.54	24.90	25.07	5,201,261	+0.14(+0.56%)
Jun 20, 2011	24.84	24.95	24.81	24.93	4,713,143	+0.27(+1.10%)
Jun 17, 2011	24.51	24.72	24.19	24.66	5,963,905	+0.39(+1.60%)
Jun 16, 2011	24.29	24.62	23.88	24.27	7,391,849	+0.18(+0.73%)
Jun 15, 2011	24.21	24.43	23.90	24.10	6,367,833	-0.37(-1.53%)
Jun 14, 2011	24.26	24.63	24.10	24.47	4,694,116	+0.45(+1.86%)
Jun 13, 2011	23.53	24.10	23.44	24.02	6,609,856	+0.54(+2.31%)
Jun 10, 2011	23.80	24.02	23.24	23.48	7,900,766	-0.42(-1.78%)
Jun 09, 2011	24.81	24.81	23.62	23.91	7,588,811	-0.75(-3.06%)
Jun 08, 2011	24.85	25.25	24.63	24.66	5,322,010	-0.30(-1.20%)
Jun 07, 2011	24.50	25.16	24.46	24.96	9,108,128	+0.88(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.