Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1900 +0.0004 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5170 0.5300 0.4600 0.4774 241,981 -0.03(-5.43%)
Jun 29, 2022 0.4981 0.5800 0.4699 0.5048 754,133 -0.05(-9.27%)
Jun 28, 2022 0.6000 0.6021 0.5485 0.5564 157,280 +0.00(+0.05%)
Jun 27, 2022 0.5698 0.5702 0.5306 0.5561 154,093 -0.00(-0.70%)
Jun 24, 2022 0.5600 0.5989 0.5200 0.5600 233,138 +0.01(+0.90%)
Jun 23, 2022 0.6200 0.6200 0.5500 0.5550 314,342 -0.04(-7.35%)
Jun 22, 2022 0.8605 0.8605 0.5797 0.5990 2,403,074 -0.32(-35.10%)
Jun 21, 2022 0.9686 0.9686 0.9229 0.9229 41,277 -0.01(-0.86%)
Jun 17, 2022 0.9345 0.9500 0.9003 0.9309 20,434 -0.01(-1.18%)
Jun 16, 2022 0.9400 0.9420 0.9000 0.9420 86,002 -0.01(-1.44%)
Jun 15, 2022 0.9448 0.9585 0.9300 0.9558 64,471 +0.01(+0.61%)
Jun 14, 2022 0.9300 0.9527 0.9190 0.9500 34,693 +0.03(+2.97%)
Jun 13, 2022 1.000 1.010 0.8876 0.9226 328,419 -0.09(-8.65%)
Jun 10, 2022 1.040 1.040 0.9700 1.010 59,432 -0.03(-2.88%)
Jun 09, 2022 0.9883 1.050 0.9671 1.040 143,133 +0.02(+1.96%)
Jun 08, 2022 1.085 1.085 1.015 1.020 65,378 -0.01(-0.97%)
Jun 07, 2022 1.050 1.050 1.000 1.030 64,841 +0.02(+1.98%)
Jun 06, 2022 1.021 1.060 0.9600 1.010 147,418 -0.04(-3.81%)
Jun 03, 2022 1.080 1.080 1.040 1.050 22,750 -0.02(-1.87%)
Jun 02, 2022 1.060 1.075 1.030 1.070 34,686 +0.00(+0.00%)
Jun 01, 2022 1.020 1.090 1.020 1.070 189,942 +0.02(+2.29%)
May 31, 2022 1.085 1.100 1.040 1.046 80,566 -0.03(-3.15%)
May 27, 2022 1.080 1.090 1.050 1.080 147,575 +0.02(+1.89%)
May 26, 2022 1.100 1.100 1.040 1.060 129,488 -0.04(-3.37%)
May 25, 2022 1.090 1.130 1.070 1.097 143,363 -0.01(-1.17%)
May 24, 2022 1.065 1.110 1.020 1.110 85,114 +0.04(+3.26%)
May 23, 2022 1.050 1.140 1.050 1.075 67,891 +0.02(+2.38%)
May 20, 2022 1.080 1.100 0.9664 1.050 250,672 -0.01(-0.94%)
May 19, 2022 1.042 1.070 1.028 1.060 118,306 +0.01(+0.95%)
May 18, 2022 0.9664 1.050 0.9664 1.050 113,272 +0.07(+7.23%)
May 17, 2022 1.080 1.080 0.9500 0.9792 120,401 +0.02(+2.00%)
May 16, 2022 0.9550 1.040 0.9500 0.9600 291,198 +0.03(+3.23%)
May 13, 2022 0.9400 0.9400 0.9100 0.9300 129,170 +0.03(+3.33%)
May 12, 2022 0.9000 0.9300 0.8600 0.9000 444,424 +0.01(+1.41%)
May 11, 2022 0.9900 0.9900 0.8548 0.8875 532,589 -0.01(-1.39%)
May 10, 2022 0.9121 0.9498 0.8750 0.9000 253,368 -0.01(-0.56%)
May 09, 2022 0.9200 0.9733 0.8888 0.9051 410,333 -0.00(-0.54%)
May 06, 2022 0.9404 0.9700 0.9000 0.9100 257,231 -0.04(-3.90%)
May 05, 2022 0.9800 0.9950 0.9365 0.9469 56,364 -0.00(-0.33%)
May 04, 2022 1.030 1.030 0.9300 0.9500 94,461 -0.05(-5.00%)
May 03, 2022 1.051 1.060 0.9600 1.000 93,033 -0.01(-1.38%)
May 02, 2022 1.040 1.090 0.9950 1.014 70,145 -0.02(-1.55%)
Apr 29, 2022 1.050 1.056 0.9936 1.030 50,261 -0.01(-0.96%)
Apr 28, 2022 1.000 1.040 0.9500 1.040 44,951 +0.08(+8.67%)
Apr 27, 2022 1.000 1.050 0.9372 0.9570 73,948 -0.04(-4.30%)
Apr 26, 2022 1.156 1.156 0.9810 1.000 96,417 -0.08(-7.17%)
Apr 25, 2022 1.120 1.140 1.060 1.077 39,130 -0.03(-2.95%)
Apr 22, 2022 0.9810 1.180 0.9810 1.110 69,072 -0.03(-2.63%)
Apr 21, 2022 1.136 1.200 1.100 1.140 274,743 -0.00(-0.33%)
Apr 20, 2022 1.060 1.150 1.000 1.144 216,086 +0.08(+7.91%)
Apr 19, 2022 1.010 1.070 1.000 1.060 58,980 +0.05(+5.37%)
Apr 18, 2022 1.000 1.100 0.9695 1.006 51,883 +0.01(+0.60%)
Apr 14, 2022 0.9500 1.000 0.9500 1.000 38,371 +0.05(+5.26%)
Apr 13, 2022 0.9800 0.9800 0.9355 0.9500 50,018 +0.00(+0.00%)
Apr 12, 2022 0.9753 0.9800 0.9320 0.9500 46,040 +0.02(+1.85%)
Apr 11, 2022 0.9800 0.9800 0.9000 0.9327 94,598 -0.02(-1.82%)
Apr 08, 2022 0.9200 1.030 0.9200 0.9500 70,676 +0.02(+2.34%)
Apr 07, 2022 0.9509 0.9731 0.9100 0.9283 36,674 +0.02(+2.01%)
Apr 06, 2022 0.9848 1.018 0.9100 0.9100 88,803 -0.09(-8.73%)
Apr 05, 2022 0.9500 1.100 0.9500 0.9970 42,838 -0.07(-6.82%)
Apr 04, 2022 1.122 1.130 1.045 1.070 105,986 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.