Indicators

Suncoke Energy Inc (NY: SXC )

10.37 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.92	11.00	10.72	10.82	2,946,815	-0.13(-1.20%)
Jun 26, 2013	10.93	11.01	10.84	10.96	1,666,436	+0.09(+0.85%)
Jun 25, 2013	11.03	11.03	10.69	10.86	668,012	+0.01(+0.07%)
Jun 24, 2013	10.93	11.01	10.75	10.86	760,916	-0.20(-1.82%)
Jun 21, 2013	11.15	11.20	10.99	11.06	1,510,293	-0.08(-0.76%)
Jun 20, 2013	11.20	11.34	10.93	11.14	922,285	-0.22(-1.97%)
Jun 19, 2013	11.65	11.70	11.17	11.37	1,786,659	-0.38(-3.22%)
Jun 18, 2013	11.82	11.91	11.71	11.74	344,525	-0.08(-0.65%)
Jun 17, 2013	11.75	11.84	11.60	11.82	788,965	+0.18(+1.53%)
Jun 14, 2013	11.84	11.86	11.50	11.64	588,137	-0.16(-1.37%)
Jun 13, 2013	11.51	11.81	11.44	11.81	907,248	+0.32(+2.75%)
Jun 12, 2013	11.84	11.86	11.47	11.49	484,667	-0.25(-2.10%)
Jun 11, 2013	11.84	11.84	11.62	11.74	587,131	-0.18(-1.49%)
Jun 10, 2013	11.87	11.92	11.61	11.91	341,987	+0.05(+0.46%)
Jun 07, 2013	11.94	11.96	11.73	11.86	516,371	+0.02(+0.13%)
Jun 06, 2013	11.83	11.96	11.67	11.84	752,893	+0.00(+0.00%)
Jun 05, 2013	11.93	12.01	11.84	11.84	464,823	-0.09(-0.71%)
Jun 04, 2013	12.15	12.21	11.79	11.93	523,095	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.