Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.880 -0.100 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.695 8.770 8.306 8.425 71,045 -0.35(-4.01%)
Jun 29, 2022 8.987 8.987 8.433 8.777 83,827 +0.05(+0.60%)
Jun 28, 2022 8.598 8.957 8.470 8.725 105,422 +0.27(+3.19%)
Jun 27, 2022 7.939 8.455 7.913 8.455 74,143 +0.55(+7.01%)
Jun 24, 2022 7.534 7.909 7.522 7.901 44,866 +0.45(+6.03%)
Jun 23, 2022 7.849 7.901 7.339 7.452 121,101 -0.34(-4.42%)
Jun 22, 2022 7.429 7.798 7.265 7.796 93,560 -0.10(-1.33%)
Jun 21, 2022 6.987 8.014 6.987 7.901 197,948 +0.92(+13.20%)
Jun 17, 2022 7.706 7.842 6.980 6.980 198,721 -0.73(-9.51%)
Jun 16, 2022 7.954 8.088 7.691 7.714 136,125 -0.44(-5.42%)
Jun 15, 2022 8.351 8.560 8.122 8.156 69,917 -0.22(-2.68%)
Jun 14, 2022 8.463 8.777 8.355 8.380 67,317 -0.03(-0.36%)
Jun 13, 2022 9.062 9.062 8.313 8.410 194,444 -0.85(-9.14%)
Jun 10, 2022 9.099 9.287 8.995 9.257 63,619 +0.07(+0.73%)
Jun 09, 2022 9.197 9.312 8.988 9.189 53,746 -0.10(-1.13%)
Jun 08, 2022 9.077 9.489 9.047 9.294 182,386 +0.30(+3.33%)
Jun 07, 2022 8.732 9.114 8.732 8.995 95,499 +0.17(+1.95%)
Jun 06, 2022 8.965 8.972 8.650 8.822 76,509 -0.02(-0.25%)
Jun 03, 2022 8.987 9.122 8.650 8.845 211,301 -0.13(-1.42%)
Jun 02, 2022 9.099 9.174 8.845 8.972 86,454 -0.07(-0.83%)
Jun 01, 2022 8.852 9.165 8.852 9.047 114,021 +0.22(+2.55%)
May 31, 2022 8.935 9.099 8.613 8.822 111,567 +0.05(+0.60%)
May 27, 2022 8.643 8.837 8.560 8.770 81,140 +0.21(+2.45%)
May 26, 2022 8.620 8.770 8.403 8.560 213,225 -0.05(-0.61%)
May 25, 2022 8.238 8.613 8.201 8.613 149,967 +0.45(+5.50%)
May 24, 2022 8.066 8.193 8.021 8.163 67,002 +0.10(+1.21%)
May 23, 2022 7.901 8.126 7.751 8.066 51,738 +0.30(+3.86%)
May 20, 2022 8.148 8.163 7.729 7.766 97,606 -0.28(-3.53%)
May 19, 2022 7.804 8.051 7.676 8.051 53,011 +0.26(+3.37%)
May 18, 2022 8.088 8.096 7.699 7.789 73,581 -0.31(-3.79%)
May 17, 2022 8.223 8.365 8.047 8.096 118,541 -0.10(-1.28%)
May 16, 2022 7.864 8.201 7.671 8.201 86,882 +0.57(+7.46%)
May 13, 2022 7.474 7.847 7.377 7.632 58,209 +0.24(+3.24%)
May 12, 2022 7.557 7.779 7.392 7.392 94,448 -0.10(-1.30%)
May 11, 2022 7.384 7.729 7.384 7.489 41,269 +0.22(+3.09%)
May 10, 2022 7.489 7.706 7.253 7.265 76,428 -0.22(-3.00%)
May 09, 2022 8.208 8.208 7.422 7.489 206,492 -0.72(-8.76%)
May 06, 2022 7.841 8.225 7.736 8.208 136,817 +0.46(+5.89%)
May 05, 2022 8.178 8.178 7.632 7.751 60,399 -0.26(-3.27%)
May 04, 2022 8.111 8.163 7.759 8.014 99,965 +0.04(+0.47%)
May 03, 2022 7.879 8.163 7.879 7.976 27,799 +0.10(+1.24%)
May 02, 2022 8.081 8.081 7.781 7.879 47,501 -0.20(-2.50%)
Apr 29, 2022 8.276 8.276 7.976 8.081 29,070 -0.17(-2.09%)
Apr 28, 2022 8.088 8.318 8.088 8.253 43,163 +0.19(+2.32%)
Apr 27, 2022 8.156 8.328 8.021 8.066 69,273 -0.25(-2.97%)
Apr 26, 2022 7.999 8.448 7.954 8.313 85,005 +0.22(+2.78%)
Apr 25, 2022 8.043 8.178 7.437 8.088 221,910 +0.00(+0.00%)
Apr 22, 2022 8.425 8.553 7.961 8.088 127,844 -0.32(-3.83%)
Apr 21, 2022 8.568 8.837 8.351 8.410 125,435 -0.07(-0.80%)
Apr 20, 2022 8.508 8.598 8.336 8.478 96,231 +0.09(+1.07%)
Apr 19, 2022 8.380 8.508 8.298 8.388 173,866 -0.01(-0.18%)
Apr 18, 2022 8.238 8.545 8.238 8.403 128,841 +0.16(+2.00%)
Apr 14, 2022 8.133 8.410 8.051 8.238 137,356 -0.10(-1.21%)
Apr 13, 2022 8.440 8.561 8.282 8.339 297,367 +0.06(+0.70%)
Apr 12, 2022 8.404 8.526 8.260 8.282 167,377 +0.07(+0.88%)
Apr 11, 2022 8.577 8.577 7.986 8.209 237,909 -0.18(-2.19%)
Apr 08, 2022 8.347 8.541 8.347 8.393 166,170 +0.05(+0.65%)
Apr 07, 2022 8.173 8.556 8.145 8.339 258,264 +0.06(+0.70%)
Apr 06, 2022 8.556 8.765 8.274 8.282 122,593 -0.27(-3.12%)
Apr 05, 2022 8.671 8.779 8.473 8.549 87,225 -0.13(-1.50%)
Apr 04, 2022 8.830 8.995 8.585 8.678 89,898 +0.00(+0.00%)
Apr 01, 2022 8.498 8.801 8.368 8.678 100,921 +0.18(+2.17%)
Mar 31, 2022 8.390 8.664 8.368 8.494 82,597 -0.05(-0.55%)
Mar 30, 2022 8.585 8.729 8.469 8.541 68,717 +0.14(+1.63%)
Mar 29, 2022 8.116 8.440 7.935 8.404 109,011 +0.04(+0.52%)
Mar 28, 2022 8.700 8.722 8.289 8.361 166,874 -0.45(-5.16%)
Mar 25, 2022 8.866 9.147 8.736 8.815 114,066 +0.00(+0.00%)
Mar 24, 2022 8.974 9.010 8.753 8.815 68,556 -0.12(-1.29%)
Mar 23, 2022 8.678 9.082 8.657 8.931 157,401 +0.38(+4.47%)
Mar 22, 2022 8.671 8.671 8.227 8.549 120,673 -0.11(-1.25%)
Mar 21, 2022 8.101 8.714 8.069 8.657 184,612 +0.94(+12.15%)
Mar 18, 2022 7.870 8.173 7.719 7.719 58,728 -0.14(-1.74%)
Mar 17, 2022 7.539 8.152 7.539 7.856 168,289 +0.63(+8.79%)
Mar 16, 2022 7.135 7.539 7.108 7.221 190,538 +0.21(+2.98%)
Mar 15, 2022 6.853 7.210 6.666 7.012 248,359 -0.06(-0.82%)
Mar 14, 2022 8.556 8.556 6.998 7.070 434,804 -1.64(-18.87%)
Mar 11, 2022 8.873 9.003 8.592 8.714 77,476 -0.12(-1.39%)
Mar 10, 2022 8.577 8.909 8.520 8.837 139,749 +0.41(+4.88%)
Mar 09, 2022 9.551 9.732 8.195 8.426 647,166 -2.09(-19.89%)
Mar 08, 2022 10.04 10.92 9.941 10.52 528,939 +0.92(+9.62%)
Mar 07, 2022 9.183 9.869 8.801 9.595 366,036 +1.02(+11.95%)
Mar 04, 2022 8.397 8.869 8.318 8.570 173,363 +0.25(+3.04%)
Mar 03, 2022 8.195 8.563 7.957 8.318 141,749 +0.13(+1.59%)
Mar 02, 2022 8.007 8.289 7.971 8.188 209,903 +0.31(+3.92%)
Mar 01, 2022 7.719 8.080 7.719 7.879 206,747 +0.16(+2.07%)
Feb 28, 2022 7.842 8.007 7.575 7.719 167,239 +0.19(+2.49%)
Feb 25, 2022 7.401 7.546 7.077 7.531 223,984 +0.14(+1.85%)
Feb 24, 2022 7.683 8.044 7.286 7.394 501,577 -0.07(-0.97%)
Feb 23, 2022 7.560 7.575 7.272 7.466 152,005 +0.03(+0.39%)
Feb 22, 2022 7.142 7.474 7.091 7.438 538,125 +0.38(+5.42%)
Feb 18, 2022 7.055 0 +0.11(+1.56%)
Feb 17, 2022 7.070 7.135 6.889 6.947 67,351 -0.10(-1.43%)
Feb 16, 2022 6.860 7.113 6.860 7.048 114,923 +0.19(+2.84%)
Feb 15, 2022 6.832 6.918 6.767 6.853 52,814 -0.02(-0.31%)
Feb 14, 2022 6.911 6.911 6.745 6.875 63,904 -0.01(-0.21%)
Feb 11, 2022 6.745 7.070 6.745 6.889 58,015 +0.14(+2.14%)
Feb 10, 2022 6.673 6.904 6.651 6.745 81,496 +0.12(+1.85%)
Feb 09, 2022 6.745 6.839 6.572 6.622 122,540 -0.19(-2.75%)
Feb 08, 2022 6.940 6.940 6.752 6.810 66,019 -0.14(-2.07%)
Feb 07, 2022 6.918 7.062 6.857 6.954 75,221 +0.07(+1.05%)
Feb 04, 2022 6.796 6.918 6.644 6.882 108,150 +0.09(+1.38%)
Feb 03, 2022 6.918 6.717 6.788 76,051 -0.14(-1.98%)
Feb 02, 2022 6.998 7.005 6.875 6.925 82,992 -0.07(-1.03%)
Feb 01, 2022 6.875 7.106 6.875 6.998 91,430 +0.12(+1.78%)
Jan 31, 2022 6.673 6.961 6.875 138,843 +0.26(+3.98%)
Jan 28, 2022 6.550 6.674 6.500 6.612 62,975 +0.07(+1.05%)
Jan 27, 2022 6.536 6.673 6.456 6.543 99,711 +0.04(+0.67%)
Jan 26, 2022 6.615 6.820 6.478 6.500 184,479 -0.03(-0.44%)
Jan 25, 2022 6.240 6.630 6.197 6.529 149,182 +0.24(+3.78%)
Jan 24, 2022 6.218 6.298 5.915 6.291 185,333 -0.04(-0.57%)
Jan 21, 2022 6.197 6.413 5.915 6.327 206,694 +0.06(+0.92%)
Jan 20, 2022 6.420 6.524 6.240 6.269 86,936 -0.19(-3.01%)
Jan 19, 2022 6.449 6.569 6.356 6.464 106,456 +0.01(+0.22%)
Jan 18, 2022 6.601 6.702 6.370 6.449 189,318 -0.12(-1.87%)
Jan 14, 2022 6.572 0 -0.14(-2.04%)
Jan 13, 2022 7.135 7.135 6.680 6.709 373,018 -0.32(-4.62%)
Jan 12, 2022 6.957 7.061 6.923 7.034 437,813 +0.06(+0.89%)
Jan 11, 2022 6.771 7.040 6.715 6.971 564,768 +0.20(+2.97%)
Jan 10, 2022 6.708 6.771 6.570 6.771 528,458 +0.21(+3.16%)
Jan 07, 2022 6.542 6.577 6.440 6.563 280,855 +0.10(+1.61%)
Jan 06, 2022 6.459 6.537 6.404 6.459 257,152 +0.03(+0.54%)
Jan 05, 2022 6.265 6.507 6.265 6.424 445,381 +0.26(+4.15%)
Jan 04, 2022 6.113 6.210 6.078 6.168 208,855 +0.06(+1.02%)
Jan 03, 2022 6.154 6.154 6.030 6.106 112,629 -0.01(-0.11%)
Dec 31, 2021 6.147 6.154 6.051 6.113 85,354 -0.03(-0.56%)
Dec 30, 2021 5.995 6.154 5.988 6.147 131,758 +0.15(+2.54%)
Dec 29, 2021 6.023 6.067 5.926 5.995 76,811 -0.03(-0.46%)
Dec 28, 2021 6.120 6.120 5.891 6.023 52,326 -0.07(-1.14%)
Dec 27, 2021 6.016 6.120 5.956 6.092 145,859 +0.16(+2.68%)
Dec 23, 2021 5.995 6.016 5.857 5.933 94,109 -0.02(-0.35%)
Dec 22, 2021 5.850 5.954 5.739 5.954 43,713 +0.15(+2.50%)
Dec 21, 2021 5.781 5.940 5.781 5.808 62,536 +0.08(+1.33%)
Dec 20, 2021 5.704 5.794 5.587 5.732 158,958 -0.09(-1.55%)
Dec 17, 2021 5.746 5.864 5.732 5.822 86,174 -0.03(-0.47%)
Dec 16, 2021 5.857 5.988 5.850 5.850 94,652 -0.04(-0.70%)
Dec 15, 2021 5.767 5.961 5.711 5.891 61,011 +0.08(+1.43%)
Dec 14, 2021 5.864 5.864 5.781 5.808 25,320 -0.06(-0.94%)
Dec 13, 2021 5.926 5.926 5.781 5.864 64,546 +0.01(+0.12%)
Dec 10, 2021 5.864 5.871 5.781 5.857 32,053 -0.01(-0.24%)
Dec 09, 2021 5.961 5.961 5.798 5.871 39,353 -0.06(-1.05%)
Dec 08, 2021 5.808 5.961 5.749 5.933 115,393 +0.16(+2.76%)
Dec 07, 2021 5.711 5.865 5.711 5.774 78,813 +0.15(+2.58%)
Dec 06, 2021 5.580 5.691 5.469 5.628 69,399 +0.12(+2.26%)
Dec 03, 2021 5.656 5.656 5.400 5.504 68,386 -0.09(-1.61%)
Dec 02, 2021 5.476 5.656 5.213 5.594 152,618 +0.12(+2.15%)
Dec 01, 2021 5.746 5.790 5.476 5.476 153,417 -0.21(-3.77%)
Nov 30, 2021 5.573 5.691 5.566 5.691 66,009 +0.04(+0.74%)
Nov 29, 2021 5.794 5.815 5.649 5.649 63,809 -0.13(-2.28%)
Nov 26, 2021 5.677 5.787 5.566 5.781 193,405 -0.01(-0.24%)
Nov 24, 2021 5.767 5.853 5.760 5.794 25,423 -0.02(-0.36%)
Nov 23, 2021 5.697 5.884 5.697 5.815 77,377 +0.12(+2.07%)
Nov 22, 2021 5.725 5.801 5.566 5.697 127,705 -0.03(-0.48%)
Nov 19, 2021 5.774 5.836 5.691 5.725 107,971 -0.14(-2.36%)
Nov 18, 2021 5.829 5.871 5.829 5.864 78,079 +0.08(+1.44%)
Nov 17, 2021 5.877 5.930 5.760 5.781 86,077 -0.14(-2.34%)
Nov 16, 2021 5.988 5.988 5.884 5.919 28,088 -0.03(-0.47%)
Nov 15, 2021 5.954 5.995 5.864 5.947 79,269 -0.03(-0.58%)
Nov 12, 2021 5.974 6.023 5.926 5.981 38,188 +0.03(+0.47%)
Nov 11, 2021 5.919 5.995 5.919 5.954 29,801 -0.03(-0.46%)
Nov 10, 2021 6.057 5.981 39,977 -0.04(-0.69%)
Nov 09, 2021 5.988 6.023 5.884 6.023 49,010 +0.10(+1.64%)
Nov 08, 2021 5.954 6.023 5.891 5.926 87,169 +0.00(+0.00%)
Nov 05, 2021 5.884 5.947 5.843 5.926 52,951 +0.10(+1.66%)
Nov 04, 2021 5.781 5.898 5.760 5.829 70,352 +0.00(+0.00%)
Nov 03, 2021 5.864 5.992 5.815 5.829 59,929 -0.07(-1.17%)
Nov 02, 2021 5.947 5.981 5.711 5.898 81,546 +0.11(+1.91%)
Nov 01, 2021 5.843 5.916 5.753 5.787 61,733 -0.03(-0.59%)
Oct 29, 2021 5.794 5.940 5.677 5.822 44,591 +0.03(+0.60%)
Oct 28, 2021 5.940 5.995 5.787 5.787 122,249 -0.21(-3.46%)
Oct 27, 2021 5.919 6.051 5.857 5.995 123,340 -0.01(-0.23%)
Oct 26, 2021 6.057 6.009 109,339 -0.06(-1.03%)
Oct 25, 2021 5.974 6.196 5.829 6.071 227,992 +0.24(+4.16%)
Oct 22, 2021 5.822 5.829 5.607 5.829 53,876 +0.06(+0.96%)
Oct 21, 2021 5.545 5.884 5.511 5.774 142,275 +0.21(+3.86%)
Oct 20, 2021 5.497 5.601 5.455 5.559 126,242 +0.04(+0.75%)
Oct 19, 2021 5.469 5.607 5.337 5.517 123,771 +0.09(+1.66%)
Oct 18, 2021 5.538 5.677 5.372 5.427 200,828 -0.11(-2.00%)
Oct 15, 2021 5.621 5.760 5.490 5.538 134,823 -0.06(-0.99%)
Oct 14, 2021 5.684 5.822 5.552 5.594 295,986 -0.27(-4.55%)
Oct 13, 2021 5.940 6.073 5.714 5.860 629,409 -0.07(-1.12%)
Oct 12, 2021 6.006 6.099 5.708 5.927 609,366 -0.05(-0.89%)
Oct 11, 2021 6.311 6.424 5.920 5.980 690,880 -0.27(-4.25%)
Oct 08, 2021 6.199 6.298 6.116 6.245 419,592 +0.15(+2.51%)
Oct 07, 2021 6.046 6.305 5.997 6.092 227,418 +0.12(+2.00%)
Oct 06, 2021 6.099 6.205 5.917 5.973 487,379 -0.03(-0.55%)
Oct 05, 2021 5.973 6.026 5.840 6.006 130,253 +0.09(+1.46%)
Oct 04, 2021 5.966 6.039 5.840 5.920 231,933 +0.12(+2.06%)
Oct 01, 2021 5.754 5.835 5.708 5.800 87,978 +0.05(+0.81%)
Sep 30, 2021 5.601 5.780 5.455 5.754 86,917 +0.23(+4.21%)
Sep 29, 2021 5.409 5.654 5.409 5.522 95,067 +0.14(+2.59%)
Sep 28, 2021 5.615 5.681 5.323 5.382 179,134 -0.11(-2.05%)
Sep 27, 2021 5.362 5.545 5.323 5.495 111,034 +0.27(+5.08%)
Sep 24, 2021 5.316 5.357 5.143 5.230 133,984 -0.12(-2.23%)
Sep 23, 2021 5.276 5.369 5.191 5.349 60,000 +0.10(+1.90%)
Sep 22, 2021 5.130 5.289 5.120 5.250 89,460 +0.15(+2.86%)
Sep 21, 2021 4.904 5.155 4.885 5.104 86,210 +0.27(+5.49%)
Sep 20, 2021 4.977 4.997 4.672 4.838 239,901 -0.36(-6.90%)
Sep 17, 2021 5.256 5.376 5.084 5.197 111,444 -0.07(-1.39%)
Sep 16, 2021 5.077 5.269 5.070 5.269 91,758 +0.19(+3.79%)
Sep 15, 2021 4.911 5.097 4.865 5.077 115,933 +0.25(+5.08%)
Sep 14, 2021 4.812 4.901 4.732 4.831 62,290 +0.04(+0.83%)
Sep 13, 2021 4.632 4.805 4.632 4.792 50,456 +0.21(+4.49%)
Sep 10, 2021 4.659 4.719 4.584 4.586 53,641 -0.07(-1.43%)
Sep 09, 2021 4.666 4.699 4.539 4.652 74,930 -0.07(-1.54%)
Sep 08, 2021 4.705 4.812 4.646 4.725 38,679 +0.03(+0.56%)
Sep 07, 2021 4.719 4.739 4.619 4.699 114,437 -0.01(-0.28%)
Sep 03, 2021 4.619 4.778 4.618 4.712 81,875 +0.13(+2.90%)
Sep 02, 2021 4.579 4.646 4.513 4.579 26,670 +0.03(+0.58%)
Sep 01, 2021 4.593 4.593 4.513 4.553 31,252 -0.01(-0.29%)
Aug 31, 2021 4.480 4.566 4.387 4.566 54,058 +0.14(+3.15%)
Aug 30, 2021 4.413 4.480 4.334 4.427 96,279 +0.09(+1.99%)
Aug 27, 2021 4.247 4.407 4.181 4.340 133,043 +0.12(+2.83%)
Aug 26, 2021 4.214 4.254 4.148 4.221 37,728 +0.01(+0.32%)
Aug 25, 2021 4.188 4.261 4.174 4.208 60,985 +0.00(+0.00%)
Aug 24, 2021 4.101 4.247 4.101 4.208 82,142 +0.19(+4.79%)
Aug 23, 2021 3.882 4.155 3.882 4.015 203,455 +0.16(+4.13%)
Aug 20, 2021 3.882 3.969 3.863 3.856 109,398 -0.03(-0.68%)
Aug 19, 2021 3.863 3.973 3.816 3.882 49,710 -0.08(-2.01%)
Aug 18, 2021 3.876 4.042 3.829 3.962 71,163 +0.16(+4.19%)
Aug 17, 2021 4.055 4.135 3.687 3.803 357,409 -0.33(-8.03%)
Aug 16, 2021 4.115 4.234 4.075 4.135 89,849 -0.11(-2.66%)
Aug 13, 2021 4.287 4.422 4.181 4.247 55,393 +0.00(+0.00%)
Aug 12, 2021 4.340 4.413 4.202 4.247 47,980 -0.06(-1.46%)
Aug 11, 2021 4.294 4.413 4.248 4.311 87,444 -0.06(-1.29%)
Aug 10, 2021 4.287 4.446 4.246 4.367 66,099 +0.16(+3.79%)
Aug 09, 2021 4.307 4.347 4.188 4.208 172,513 -0.20(-4.52%)
Aug 06, 2021 4.427 4.442 4.307 4.407 65,252 +0.14(+3.27%)
Aug 05, 2021 4.234 4.420 4.234 4.267 97,160 +0.07(+1.74%)
Aug 04, 2021 4.500 4.500 4.194 4.194 162,238 -0.31(-6.78%)
Aug 03, 2021 4.407 4.612 4.347 4.500 85,666 +0.09(+2.11%)
Aug 02, 2021 4.745 4.851 4.357 4.407 336,379 -0.44(-9.04%)
Jul 30, 2021 4.778 4.911 4.778 4.845 62,442 +0.09(+1.81%)
Jul 29, 2021 4.785 4.845 4.739 4.758 86,323 +0.00(+0.00%)
Jul 28, 2021 4.798 4.798 4.712 4.758 91,101 -0.11(-2.18%)
Jul 27, 2021 4.971 4.971 4.712 4.865 73,659 -0.12(-2.40%)
Jul 26, 2021 4.885 5.031 4.851 4.984 107,732 +0.12(+2.46%)
Jul 23, 2021 4.765 4.964 4.719 4.865 98,757 +0.15(+3.24%)
Jul 22, 2021 4.845 4.891 4.672 4.712 83,391 -0.12(-2.47%)
Jul 21, 2021 4.745 4.944 4.745 4.831 201,642 +0.10(+2.10%)
Jul 20, 2021 4.354 4.798 4.347 4.732 312,009 +0.46(+10.89%)
Jul 19, 2021 4.745 4.971 4.254 4.267 708,107 -0.99(-18.81%)
Jul 16, 2021 5.177 5.469 5.072 5.256 321,892 +0.25(+4.90%)
Jul 15, 2021 5.575 5.575 4.745 5.011 1,105,681 -0.57(-10.23%)
Jul 14, 2021 6.376 6.408 5.453 5.581 583,341 -0.78(-12.20%)
Jul 13, 2021 6.382 6.408 6.120 6.357 238,613 +0.06(+1.02%)
Jul 12, 2021 6.261 6.408 6.088 6.293 356,681 +0.02(+0.31%)
Jul 09, 2021 6.447 6.568 6.024 6.273 514,309 +0.03(+0.51%)
Jul 08, 2021 6.152 6.363 5.992 6.241 424,115 +0.06(+0.93%)
Jul 07, 2021 6.145 6.408 5.992 6.184 528,407 +0.28(+4.66%)
Jul 06, 2021 6.261 6.350 5.767 5.908 579,660 -0.06(-1.07%)
Jul 02, 2021 5.895 6.011 5.742 5.972 285,293 +0.24(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.