Indicators

Mv Oil Trust (NY: MVO )

9.480 -0.180 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.080	4.080	4.014	4.035	18,861	-0.04(-0.99%)
Jun 27, 2019	4.045	4.080	3.973	4.075	57,512	+0.03(+0.75%)
Jun 26, 2019	4.029	4.075	3.964	4.045	45,451	+0.04(+1.01%)
Jun 25, 2019	3.974	4.004	3.843	4.004	58,647	+0.00(+0.00%)
Jun 24, 2019	4.004	4.004	3.949	4.004	38,250	+0.01(+0.13%)
Jun 21, 2019	3.909	3.999	3.860	3.999	24,817	+0.09(+2.19%)
Jun 20, 2019	3.848	4.024	3.848	3.914	44,063	+0.08(+2.10%)
Jun 19, 2019	3.808	3.893	3.778	3.833	25,418	+0.04(+1.06%)
Jun 18, 2019	3.752	3.904	3.752	3.793	29,298	+0.03(+0.67%)
Jun 17, 2019	3.752	3.803	3.727	3.768	45,329	-0.05(-1.32%)
Jun 14, 2019	3.853	3.918	3.818	3.818	23,030	-0.04(-1.04%)
Jun 13, 2019	3.838	4.029	3.804	3.858	61,983	+0.10(+2.68%)
Jun 12, 2019	3.752	3.783	3.727	3.757	20,957	-0.06(-1.45%)
Jun 11, 2019	3.868	3.868	3.717	3.813	33,413	-0.01(-0.13%)
Jun 10, 2019	3.687	3.894	3.687	3.818	56,497	+0.11(+2.85%)
Jun 07, 2019	3.858	3.944	3.712	3.712	84,378	-0.14(-3.56%)
Jun 06, 2019	3.979	3.979	3.838	3.849	28,760	-0.16(-3.87%)
Jun 05, 2019	4.040	4.080	3.934	4.004	77,141	-0.05(-1.12%)
Jun 04, 2019	4.115	4.115	4.030	4.050	26,834	-0.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.