Indicators

Mv Oil Trust (NY: MVO )

9.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.661	8.790	8.645	8.707	475,704	+0.11(+1.33%)
Jun 29, 2011	8.503	8.626	8.426	8.593	341,466	+0.23(+2.71%)
Jun 28, 2011	8.324	8.366	8.272	8.366	202,063	+0.07(+0.90%)
Jun 27, 2011	8.512	8.512	8.274	8.291	310,228	-0.20(-2.40%)
Jun 24, 2011	8.532	8.532	8.377	8.495	382,772	+0.00(+0.03%)
Jun 23, 2011	8.304	8.497	8.222	8.492	400,801	+0.03(+0.39%)
Jun 22, 2011	8.293	8.532	8.293	8.460	291,286	+0.17(+2.01%)
Jun 21, 2011	8.114	8.312	8.114	8.293	278,086	+0.23(+2.84%)
Jun 20, 2011	8.029	8.075	8.012	8.064	167,672	+0.05(+0.68%)
Jun 17, 2011	8.097	8.153	8.010	8.010	245,237	-0.09(-1.05%)
Jun 16, 2011	8.245	8.328	8.089	8.095	285,005	-0.16(-1.99%)
Jun 15, 2011	8.197	8.356	8.158	8.260	561,708	+0.02(+0.25%)
Jun 14, 2011	8.189	8.288	8.168	8.239	189,444	+0.08(+1.02%)
Jun 13, 2011	8.312	8.312	8.056	8.156	441,674	-0.17(-2.02%)
Jun 10, 2011	8.333	8.363	8.170	8.324	388,759	+0.01(+0.13%)
Jun 09, 2011	8.106	8.322	8.106	8.314	391,594	+0.24(+2.91%)
Jun 08, 2011	8.158	8.223	7.956	8.079	306,100	-0.08(-0.97%)
Jun 07, 2011	8.347	8.368	8.158	8.158	153,146	-0.17(-2.02%)
Jun 06, 2011	8.370	8.370	8.293	8.326	249,144	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.