Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 29, 2021 0.6000 0.6000 0.5600 0.5700 67,682 -0.01(-1.72%)
Jun 28, 2021 0.6000 0.6000 0.5800 0.5800 66,403 -0.01(-1.69%)
Jun 25, 2021 0.6000 0.6000 0.5800 0.5900 24,100 +0.00(+0.00%)
Jun 24, 2021 0.6000 0.6000 0.5800 0.5900 76,672 +0.00(+0.00%)
Jun 23, 2021 0.5700 0.5900 0.5700 0.5900 101,446 +0.00(+0.00%)
Jun 22, 2021 0.6200 0.6200 0.5600 0.5900 81,442 +0.00(+0.00%)
Jun 21, 2021 0.6100 0.6200 0.5800 0.5900 92,045 +0.02(+3.51%)
Jun 18, 2021 0.5500 0.5800 0.5500 0.5700 53,913 +0.01(+1.79%)
Jun 17, 2021 0.5900 0.5900 0.5500 0.5600 160,231 -0.02(-3.45%)
Jun 16, 2021 0.6200 0.6200 0.5800 0.5800 160,276 -0.02(-3.33%)
Jun 15, 2021 0.6100 0.6100 0.5900 0.6000 103,571 +0.00(+0.00%)
Jun 14, 2021 0.6100 0.6300 0.6000 0.6000 129,520 -0.01(-1.64%)
Jun 11, 2021 0.6200 0.6200 0.6000 0.6100 190,961 +0.01(+1.67%)
Jun 10, 2021 0.6000 0.6100 0.5900 0.6000 99,166 -0.01(-1.64%)
Jun 09, 2021 0.6200 0.6200 0.5900 0.6100 62,040 +0.01(+1.67%)
Jun 08, 2021 0.6200 0.6300 0.5900 0.6000 147,451 -0.02(-3.23%)
Jun 07, 2021 0.6000 0.6300 0.6000 0.6200 115,865 +0.02(+3.33%)
Jun 04, 2021 0.6000 0.6200 0.6000 0.6000 2,887,850 -0.01(-1.64%)
Jun 03, 2021 0.6100 0.6200 0.6000 0.6100 309,791 -0.01(-1.61%)
Jun 02, 2021 0.6500 0.6500 0.6100 0.6200 569,920 -0.03(-4.62%)
Jun 01, 2021 0.6600 0.6700 0.6400 0.6500 197,298 +0.01(+1.56%)
May 31, 2021 0.6600 0.6600 0.6400 0.6400 62,258 -0.02(-3.03%)
May 28, 2021 0.6700 0.6700 0.6500 0.6600 40,417 +0.00(+0.00%)
May 27, 2021 0.6600 0.6600 0.6500 0.6600 63,733 +0.01(+1.54%)
May 26, 2021 0.6700 0.6700 0.6400 0.6500 93,977 -0.03(-4.41%)
May 25, 2021 0.6800 0.6800 0.6500 0.6800 92,774 +0.00(+0.00%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 20, 2021 0.6800 0.6800 0.6700 0.6700 73,212 +0.00(+0.00%)
May 19, 2021 0.6400 0.6800 0.6300 0.6700 157,307 +0.02(+3.08%)
May 18, 2021 0.6800 0.6900 0.6500 0.6500 15,555 -0.05(-7.14%)
May 17, 2021 0.6700 0.7000 0.6300 0.7000 198,990 +0.05(+7.69%)
May 14, 2021 0.6500 0.6600 0.6500 0.6500 42,774 -0.01(-1.52%)
May 13, 2021 0.6700 0.6700 0.6400 0.6600 26,661 +0.02(+3.13%)
May 12, 2021 0.6800 0.6800 0.6300 0.6400 130,478 -0.03(-4.48%)
May 11, 2021 0.6700 0.6800 0.6600 0.6700 41,462 +0.00(+0.00%)
May 10, 2021 0.6600 0.7000 0.6500 0.6700 47,690 +0.02(+3.08%)
May 07, 2021 0.6900 0.6900 0.6400 0.6500 49,283 -0.02(-2.99%)
May 06, 2021 0.6700 0.6800 0.6700 0.6700 32,524 -0.01(-1.47%)
May 05, 2021 0.6400 0.6800 0.6400 0.6800 26,090 +0.03(+4.62%)
May 04, 2021 0.6600 0.6600 0.6400 0.6500 173,101 -0.01(-1.52%)
May 03, 2021 0.6800 0.6800 0.6600 0.6600 43,633 -0.02(-2.94%)
Apr 30, 2021 0.6900 0.6900 0.6800 0.6800 52,788 +0.01(+1.49%)
Apr 29, 2021 0.6800 0.7000 0.6600 0.6700 199,719 -0.01(-1.47%)
Apr 28, 2021 0.7100 0.7100 0.6800 0.6800 96,658 -0.04(-5.56%)
Apr 27, 2021 0.7600 0.7700 0.7100 0.7200 112,259 -0.03(-4.00%)
Apr 26, 2021 0.6900 0.7500 0.6800 0.7500 141,317 +0.09(+13.64%)
Apr 23, 2021 0.6700 0.6800 0.6500 0.6600 83,222 +0.01(+1.54%)
Apr 22, 2021 0.6700 0.6700 0.6300 0.6500 71,776 -0.01(-1.52%)
Apr 21, 2021 0.6300 0.6600 0.6300 0.6600 70,609 +0.04(+6.45%)
Apr 20, 2021 0.6500 0.6500 0.6200 0.6200 93,664 -0.03(-4.62%)
Apr 19, 2021 0.6600 0.6800 0.6500 0.6500 48,758 +0.00(+0.00%)
Apr 16, 2021 0.6700 0.6800 0.6400 0.6500 62,547 -0.01(-1.52%)
Apr 15, 2021 0.6700 0.6700 0.6400 0.6600 32,567 -0.01(-1.49%)
Apr 14, 2021 0.6300 0.6700 0.6100 0.6700 79,652 +0.04(+6.35%)
Apr 13, 2021 0.6700 0.6700 0.6100 0.6300 202,914 -0.02(-3.08%)
Apr 12, 2021 0.7000 0.7000 0.6500 0.6500 402,324 -0.03(-4.41%)
Apr 09, 2021 0.7300 0.7300 0.6800 0.6800 209,811 -0.03(-4.23%)
Apr 08, 2021 0.7200 0.7200 0.7000 0.7100 96,570 +0.01(+1.43%)
Apr 07, 2021 0.7000 0.7000 0.6800 0.7000 113,777 +0.03(+4.48%)
Apr 06, 2021 0.6800 0.6900 0.6600 0.6700 141,690 +0.00(+0.00%)
Apr 05, 2021 0.6800 0.7000 0.6600 0.6700 173,278 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.