Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.30	37.68	37.27	37.37	1,439,299	+0.22(+0.60%)
Jun 27, 2019	37.18	37.50	37.00	37.15	417,437	-0.06(-0.16%)
Jun 26, 2019	37.37	37.52	37.01	37.21	561,995	-0.16(-0.43%)
Jun 25, 2019	37.21	37.60	37.12	37.37	567,363	-0.03(-0.08%)
Jun 24, 2019	37.65	37.76	37.21	37.40	661,490	-0.19(-0.51%)
Jun 21, 2019	37.47	37.85	37.42	37.59	766,748	+0.04(+0.12%)
Jun 20, 2019	37.99	38.06	37.42	37.55	605,103	-0.13(-0.34%)
Jun 19, 2019	38.22	38.22	37.67	37.67	681,079	-0.35(-0.92%)
Jun 18, 2019	37.93	38.87	37.91	38.02	737,972	+0.36(+0.95%)
Jun 17, 2019	38.37	38.65	37.67	37.67	490,840	-0.74(-1.94%)
Jun 14, 2019	38.13	38.74	37.99	38.41	541,889	+0.13(+0.35%)
Jun 13, 2019	37.90	38.30	37.60	38.28	1,010,001	+0.54(+1.42%)
Jun 12, 2019	38.24	38.55	37.67	37.74	917,019	-0.89(-2.31%)
Jun 11, 2019	39.07	39.10	38.45	38.63	630,992	-0.29(-0.75%)
Jun 10, 2019	38.77	39.26	38.72	38.92	612,315	+0.16(+0.40%)
Jun 07, 2019	38.60	38.95	38.23	38.77	535,812	+0.31(+0.80%)
Jun 06, 2019	38.48	38.69	38.07	38.46	521,936	+0.06(+0.16%)
Jun 05, 2019	38.45	38.96	37.89	38.40	1,337,758	+0.23(+0.61%)
Jun 04, 2019	37.52	38.24	37.45	38.17	1,244,188	+0.83(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.