Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.394	8.662	8.358	8.649	300,366	+0.29(+3.49%)
Jun 29, 2011	8.665	8.665	8.257	8.357	345,869	-0.28(-3.19%)
Jun 28, 2011	8.612	8.642	8.499	8.633	206,314	+0.05(+0.64%)
Jun 27, 2011	8.588	8.597	8.523	8.578	373,250	-0.03(-0.39%)
Jun 24, 2011	8.542	8.643	8.486	8.611	611,838	+0.10(+1.21%)
Jun 23, 2011	8.442	8.570	8.230	8.508	344,412	-0.00(-0.05%)
Jun 22, 2011	8.598	8.660	8.513	8.513	245,969	-0.16(-1.87%)
Jun 21, 2011	8.707	8.707	8.545	8.675	363,489	+0.06(+0.67%)
Jun 20, 2011	8.523	8.627	8.286	8.617	423,022	+0.27(+3.22%)
Jun 17, 2011	8.623	8.724	8.236	8.348	956,973	-0.21(-2.47%)
Jun 16, 2011	7.992	8.649	7.992	8.560	842,010	+0.63(+7.89%)
Jun 15, 2011	8.062	8.124	7.860	7.934	726,757	-0.24(-2.91%)
Jun 14, 2011	8.096	8.196	8.015	8.171	284,835	+0.13(+1.66%)
Jun 13, 2011	8.342	8.342	7.967	8.038	588,892	-0.16(-1.96%)
Jun 10, 2011	8.321	8.503	8.156	8.199	718,475	-0.19(-2.25%)
Jun 09, 2011	8.386	8.616	8.215	8.388	1,840,017	+0.62(+8.02%)
Jun 08, 2011	7.668	7.790	7.642	7.765	689,081	+0.06(+0.75%)
Jun 07, 2011	7.754	7.758	7.633	7.708	359,687	+0.05(+0.63%)
Jun 06, 2011	7.656	7.708	7.547	7.659	824,378	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.