Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.595	8.719	8.526	8.719	147,880	+0.12(+1.45%)
Jun 27, 2019	8.501	8.632	8.476	8.595	40,990	+0.06(+0.73%)
Jun 26, 2019	8.545	8.545	8.458	8.532	53,845	-0.01(-0.15%)
Jun 25, 2019	8.520	8.545	8.451	8.545	23,848	+0.01(+0.07%)
Jun 24, 2019	8.445	8.545	8.327	8.539	61,976	+0.21(+2.54%)
Jun 21, 2019	8.507	8.564	8.327	8.327	44,797	-0.24(-2.76%)
Jun 20, 2019	8.595	8.644	8.489	8.564	50,406	-0.04(-0.43%)
Jun 19, 2019	8.420	8.607	8.420	8.601	54,168	+0.07(+0.80%)
Jun 18, 2019	8.532	8.576	8.439	8.532	48,895	-0.02(-0.29%)
Jun 17, 2019	8.514	8.638	8.479	8.557	32,790	-0.01(-0.07%)
Jun 14, 2019	8.651	8.651	8.539	8.564	13,005	-0.09(-1.01%)
Jun 13, 2019	8.651	8.688	8.571	8.651	16,910	+0.16(+1.91%)
Jun 12, 2019	8.576	8.701	8.476	8.489	37,698	-0.11(-1.30%)
Jun 11, 2019	8.713	8.729	8.592	8.601	35,944	-0.11(-1.29%)
Jun 10, 2019	8.669	8.788	8.601	8.713	36,685	-0.01(-0.07%)
Jun 07, 2019	8.719	8.782	8.683	8.719	30,988	+0.00(+0.00%)
Jun 06, 2019	8.719	8.862	8.601	8.719	40,947	+0.06(+0.70%)
Jun 05, 2019	8.719	8.797	8.595	8.659	53,811	-0.07(-0.84%)
Jun 04, 2019	8.757	8.856	8.732	8.732	53,986	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.