Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.379 5.436 5.352 5.419 130,470 +0.07(+1.33%)
Jun 29, 2016 5.294 5.365 5.219 5.348 133,232 +0.12(+2.21%)
Jun 28, 2016 5.228 5.254 5.152 5.232 99,571 +0.08(+1.55%)
Jun 27, 2016 5.263 5.263 5.108 5.152 109,594 -0.11(-2.03%)
Jun 24, 2016 5.108 5.321 5.032 5.259 178,523 -0.08(-1.58%)
Jun 23, 2016 5.374 5.379 5.312 5.343 68,559 +0.00(+0.00%)
Jun 22, 2016 5.374 5.379 5.330 5.343 71,045 +0.01(+0.17%)
Jun 21, 2016 5.352 5.364 5.325 5.334 53,629 -0.03(-0.50%)
Jun 20, 2016 5.365 5.468 5.285 5.361 207,968 +0.07(+1.39%)
Jun 17, 2016 5.268 5.288 5.166 5.288 67,217 +0.01(+0.21%)
Jun 16, 2016 5.361 5.361 5.205 5.277 99,967 +0.02(+0.38%)
Jun 15, 2016 5.274 5.309 5.191 5.257 180,712 +0.02(+0.34%)
Jun 14, 2016 5.235 5.239 5.142 5.239 125,993 +0.02(+0.42%)
Jun 13, 2016 5.204 5.265 5.151 5.217 152,073 -0.02(-0.34%)
Jun 10, 2016 5.261 5.279 5.199 5.235 140,970 -0.03(-0.58%)
Jun 09, 2016 5.235 5.280 5.191 5.265 222,264 +0.03(+0.59%)
Jun 08, 2016 5.279 5.323 5.195 5.235 217,865 -0.05(-1.00%)
Jun 07, 2016 5.336 5.336 5.257 5.287 248,358 -0.07(-1.23%)
Jun 06, 2016 5.296 5.353 5.279 5.353 169,236 +0.07(+1.25%)
Jun 03, 2016 5.327 5.362 5.279 5.287 116,342 -0.05(-0.95%)
Jun 02, 2016 5.296 5.367 5.296 5.338 95,844 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.