Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.447 5.447 5.326 5.395 122,919 +0.02(+0.37%)
Jun 28, 2012 5.444 5.447 5.333 5.375 58,857 -0.08(-1.50%)
Jun 27, 2012 5.428 5.480 5.369 5.457 95,532 +0.08(+1.40%)
Jun 26, 2012 5.297 5.418 5.225 5.382 96,886 +0.11(+2.05%)
Jun 25, 2012 5.136 5.359 5.074 5.274 164,232 +0.08(+1.58%)
Jun 22, 2012 5.297 5.330 5.123 5.192 2,605,318 -0.08(-1.49%)
Jun 21, 2012 5.359 5.366 5.194 5.271 137,013 -0.08(-1.41%)
Jun 20, 2012 5.316 5.359 5.169 5.346 109,336 +0.03(+0.55%)
Jun 19, 2012 5.238 5.333 5.228 5.316 128,442 +0.08(+1.44%)
Jun 18, 2012 5.146 5.251 5.094 5.241 186,835 +0.09(+1.65%)
Jun 15, 2012 5.199 5.199 5.058 5.156 99,836 -0.03(-0.50%)
Jun 14, 2012 5.061 5.215 5.022 5.182 259,196 +0.12(+2.46%)
Jun 13, 2012 4.940 5.096 4.940 5.058 122,088 +0.14(+2.86%)
Jun 12, 2012 5.130 5.133 4.878 4.917 257,444 -0.25(-4.81%)
Jun 11, 2012 5.323 5.323 5.104 5.166 101,435 -0.07(-1.37%)
Jun 08, 2012 5.352 5.402 5.225 5.238 89,881 -0.11(-2.14%)
Jun 07, 2012 5.352 5.472 5.300 5.352 52,282 +0.02(+0.31%)
Jun 06, 2012 5.231 5.379 5.172 5.336 64,762 +0.15(+2.90%)
Jun 05, 2012 4.988 5.267 4.947 5.186 116,079 +0.16(+3.26%)
Jun 04, 2012 4.989 5.097 4.973 5.022 62,054 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.