Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.88 10.92 10.82 10.86 213,672 +0.00(+0.00%)
Jun 29, 2023 10.73 10.89 10.70 10.86 204,195 +0.17(+1.60%)
Jun 28, 2023 10.63 10.73 10.60 10.68 176,324 +0.08(+0.76%)
Jun 27, 2023 10.68 10.69 10.56 10.60 219,678 -0.10(-0.92%)
Jun 26, 2023 10.53 10.70 10.51 10.70 159,799 +0.22(+2.14%)
Jun 23, 2023 10.56 10.64 10.44 10.48 323,540 -0.10(-0.94%)
Jun 22, 2023 10.80 10.81 10.56 10.58 316,546 -0.27(-2.48%)
Jun 21, 2023 10.78 10.98 10.68 10.85 457,520 +0.04(+0.33%)
Jun 20, 2023 10.67 10.83 10.59 10.81 359,817 +0.18(+1.69%)
Jun 16, 2023 10.75 10.75 10.50 10.63 461,738 -0.09(-0.84%)
Jun 15, 2023 10.78 10.86 10.68 10.72 506,410 +0.39(+3.73%)
May 08, 2023 10.34 10.38 10.28 10.34 156,998 +0.09(+0.86%)
May 05, 2023 10.32 10.40 10.16 10.25 140,374 +0.11(+1.13%)
May 04, 2023 10.23 10.30 10.07 10.13 209,001 -0.26(-2.54%)
May 03, 2023 10.19 10.52 10.05 10.40 350,942 +0.40(+3.97%)
May 02, 2023 10.36 10.38 9.665 10.00 754,050 -0.36(-3.49%)
May 01, 2023 10.45 10.57 10.34 10.36 170,818 -0.11(-1.01%)
Apr 28, 2023 10.60 10.76 10.43 10.47 192,641 -0.14(-1.33%)
Apr 27, 2023 10.48 10.63 10.48 10.61 116,410 +0.11(+1.01%)
Apr 26, 2023 10.54 10.66 10.44 10.50 138,207 -0.02(-0.17%)
Apr 25, 2023 10.58 10.62 10.43 10.52 132,213 -0.13(-1.24%)
Apr 24, 2023 10.41 10.66 10.40 10.65 192,877 +0.27(+2.63%)
Apr 21, 2023 10.38 10.42 10.31 10.38 150,460 +0.09(+0.86%)
Apr 20, 2023 10.31 10.44 10.27 10.29 133,304 -0.06(-0.60%)
Apr 19, 2023 10.14 10.45 10.11 10.35 161,008 +0.21(+2.09%)
Apr 18, 2023 10.36 10.36 10.10 10.14 211,249 -0.15(-1.46%)
Apr 17, 2023 10.22 10.31 10.15 10.29 261,421 +0.11(+1.04%)
Apr 14, 2023 10.29 10.39 10.13 10.19 497,774 -0.04(-0.34%)
Apr 13, 2023 10.05 10.26 10.05 10.22 222,255 +0.14(+1.39%)
Apr 12, 2023 10.06 10.22 10.05 10.08 144,954 +0.03(+0.26%)
Apr 11, 2023 10.09 10.13 9.993 10.05 210,511 +0.08(+0.79%)
Apr 10, 2023 9.880 10.05 9.775 9.976 238,964 +0.10(+0.97%)
Apr 06, 2023 9.687 9.914 9.657 9.880 165,556 +0.28(+2.91%)
Apr 05, 2023 9.731 9.790 9.546 9.600 275,980 -0.13(-1.35%)
Apr 04, 2023 9.757 9.908 9.705 9.731 166,522 -0.03(-0.27%)
Apr 03, 2023 9.853 9.949 9.705 9.757 260,081 -0.10(-0.98%)
Mar 31, 2023 9.897 10.02 9.823 9.853 241,409 +0.03(+0.36%)
Mar 30, 2023 10.19 10.26 9.766 9.818 323,676 -0.39(-3.85%)
Mar 29, 2023 10.26 10.26 10.18 10.21 145,185 +0.07(+0.69%)
Mar 28, 2023 10.21 10.22 10.12 10.14 103,144 -0.03(-0.26%)
Mar 27, 2023 10.32 10.35 10.05 10.17 188,510 -0.11(-1.10%)
Mar 24, 2023 9.871 10.32 9.748 10.28 144,535 +0.43(+4.34%)
Mar 23, 2023 9.958 10.21 9.783 9.853 211,899 -0.04(-0.44%)
Mar 22, 2023 10.12 10.22 9.880 9.897 202,881 -0.18(-1.82%)
Mar 21, 2023 9.652 10.10 9.652 10.08 277,209 +0.52(+5.39%)
Mar 20, 2023 9.434 9.679 9.425 9.565 165,798 +0.17(+1.77%)
Mar 17, 2023 9.495 9.556 9.292 9.399 247,555 -0.21(-2.18%)
Mar 16, 2023 9.355 9.740 9.233 9.609 263,858 +0.16(+1.66%)
Mar 15, 2023 9.132 9.560 9.132 9.451 414,410 +0.10(+1.02%)
Mar 14, 2023 9.590 9.737 9.192 9.356 425,594 +0.03(+0.37%)
Mar 13, 2023 9.088 9.495 8.768 9.322 517,395 +0.03(+0.37%)
Mar 10, 2023 10.10 10.13 9.123 9.287 791,651 -0.81(-8.05%)
Mar 09, 2023 10.39 10.45 10.05 10.10 238,191 -0.35(-3.39%)
Mar 08, 2023 10.29 10.49 10.24 10.45 177,834 +0.16(+1.60%)
Mar 07, 2023 10.46 10.47 10.12 10.29 266,926 -0.08(-0.75%)
Mar 06, 2023 10.03 10.46 10.01 10.37 446,581 +0.45(+4.53%)
Mar 03, 2023 9.996 10.09 9.875 9.918 369,107 -0.06(-0.61%)
Mar 02, 2023 10.27 10.33 9.858 9.979 837,064 -0.34(-3.27%)
Mar 01, 2023 10.71 10.81 10.25 10.32 506,076 -0.39(-3.63%)
Feb 28, 2023 10.91 10.93 10.68 10.71 241,349 -0.21(-1.90%)
Feb 27, 2023 10.90 11.11 10.85 10.91 172,092 +0.01(+0.08%)
Feb 24, 2023 11.02 11.04 10.83 10.90 230,755 -0.16(-1.41%)
Feb 23, 2023 10.88 11.06 10.82 11.06 281,065 +0.26(+2.40%)
Feb 22, 2023 10.81 10.88 10.70 10.80 227,596 +0.03(+0.24%)
Feb 21, 2023 11.03 11.04 10.72 10.77 237,830 -0.28(-2.50%)
Feb 17, 2023 10.83 11.09 10.83 11.05 258,400 +0.16(+1.43%)
Feb 16, 2023 10.98 11.10 10.84 10.90 281,031 -0.15(-1.33%)
Feb 15, 2023 11.00 11.11 10.87 11.04 358,902 +0.05(+0.47%)
Feb 14, 2023 10.85 11.03 10.80 10.99 424,251 +0.15(+1.42%)
Feb 13, 2023 10.69 10.91 10.64 10.84 335,057 +0.20(+1.85%)
Feb 10, 2023 10.57 10.67 10.51 10.64 148,011 +0.07(+0.65%)
Feb 09, 2023 10.56 10.69 10.53 10.57 188,386 +0.09(+0.82%)
Feb 08, 2023 10.79 10.79 10.46 10.49 195,219 -0.30(-2.78%)
Feb 07, 2023 10.58 10.79 10.53 10.79 287,154 +0.27(+2.53%)
Feb 06, 2023 10.53 10.58 10.46 10.52 205,461 -0.03(-0.32%)
Feb 03, 2023 10.61 10.64 10.50 10.55 272,100 -0.07(-0.65%)
Feb 02, 2023 10.73 10.96 10.61 10.62 419,080 -0.11(-1.04%)
Feb 01, 2023 10.54 10.79 10.54 10.73 259,582 +0.15(+1.46%)
Jan 31, 2023 10.45 10.58 10.39 10.58 173,302 +0.20(+1.90%)
Jan 30, 2023 10.35 10.46 10.30 10.38 179,204 +0.03(+0.25%)
Jan 27, 2023 10.18 10.40 10.16 10.36 181,551 +0.16(+1.60%)
Jan 26, 2023 10.20 10.23 10.13 10.19 143,271 +0.00(+0.00%)
Jan 25, 2023 10.14 10.20 9.997 10.19 175,536 +0.03(+0.34%)
Jan 24, 2023 10.17 10.21 10.11 10.16 181,742 -0.01(-0.08%)
Jan 23, 2023 10.20 10.22 9.919 10.17 268,882 -0.04(-0.42%)
Jan 20, 2023 9.962 10.22 9.945 10.21 223,561 +0.26(+2.58%)
Jan 19, 2023 10.05 10.22 9.868 9.954 523,960 -0.24(-2.35%)
Jan 18, 2023 10.53 10.55 10.18 10.19 337,258 -0.31(-2.94%)
Jan 17, 2023 10.60 10.63 10.43 10.50 407,516 -0.03(-0.33%)
Jan 13, 2023 10.51 10.59 10.45 10.54 350,084 +0.03(+0.32%)
Jan 12, 2023 10.49 10.60 10.41 10.50 266,896 +0.05(+0.49%)
Jan 11, 2023 10.38 10.56 10.32 10.45 232,734 +0.15(+1.49%)
Jan 10, 2023 10.23 10.31 10.16 10.30 138,512 +0.12(+1.17%)
Jan 09, 2023 10.20 10.31 10.18 10.18 176,029 +0.00(+0.00%)
Jan 06, 2023 10.02 10.26 9.993 10.18 284,767 +0.20(+1.96%)
Jan 05, 2023 10.14 10.15 9.984 9.984 125,922 -0.13(-1.26%)
Jan 04, 2023 10.02 10.14 10.00 10.11 157,452 +0.16(+1.62%)
Jan 03, 2023 9.899 10.10 9.895 9.950 169,493 +0.09(+0.95%)
Dec 30, 2022 9.806 10.00 9.687 9.857 249,745 +0.00(+0.00%)
Dec 29, 2022 9.645 9.882 9.585 9.857 160,394 +0.32(+3.39%)
Dec 28, 2022 10.00 10.10 9.534 9.534 196,365 -0.53(-5.24%)
Dec 27, 2022 9.925 10.09 9.865 10.06 225,403 +0.20(+1.98%)
Dec 23, 2022 9.857 10.01 9.789 9.865 129,073 -0.02(-0.17%)
Dec 22, 2022 9.645 9.882 9.509 9.882 261,459 +0.20(+2.11%)
Dec 21, 2022 9.560 9.823 9.483 9.679 210,576 +0.29(+3.08%)
Dec 20, 2022 9.891 9.891 9.067 9.390 697,767 -0.82(-7.99%)
Dec 19, 2022 10.61 10.70 10.14 10.21 335,138 -0.42(-3.92%)
Dec 16, 2022 10.99 11.00 10.53 10.62 251,515 -0.31(-2.80%)
Dec 15, 2022 10.92 11.02 10.85 10.93 277,372 +0.02(+0.15%)
Dec 14, 2022 10.96 11.04 10.89 10.91 185,708 -0.04(-0.38%)
Dec 13, 2022 11.09 11.13 10.92 10.95 175,066 +0.06(+0.54%)
Dec 12, 2022 10.83 10.91 10.78 10.89 111,694 +0.07(+0.62%)
Dec 09, 2022 10.91 10.98 10.80 10.83 193,535 -0.18(-1.61%)
Dec 08, 2022 10.95 11.05 10.88 11.00 79,654 +0.11(+1.01%)
Dec 07, 2022 10.62 11.01 10.62 10.89 194,570 +0.24(+2.29%)
Dec 06, 2022 10.83 10.90 10.61 10.65 151,759 -0.17(-1.56%)
Dec 05, 2022 11.15 11.15 10.78 10.82 219,023 -0.25(-2.28%)
Dec 02, 2022 11.08 11.11 10.96 11.07 120,021 +0.00(+0.00%)
Dec 01, 2022 11.08 11.19 11.05 11.07 133,907 -0.01(-0.08%)
Nov 30, 2022 11.10 11.10 10.93 11.08 164,677 +0.00(+0.00%)
Nov 29, 2022 10.96 11.12 10.92 11.08 135,278 +0.19(+1.78%)
Nov 28, 2022 10.99 11.03 10.83 10.89 179,167 -0.12(-1.07%)
Nov 25, 2022 10.87 11.04 10.87 11.00 68,695 +0.12(+1.08%)
Nov 23, 2022 11.04 11.10 10.80 10.89 144,309 -0.22(-1.97%)
Nov 22, 2022 10.73 11.10 10.69 11.10 196,700 +0.40(+3.78%)
Nov 21, 2022 10.54 10.73 10.54 10.70 175,249 +0.13(+1.19%)
Nov 18, 2022 10.67 10.81 10.46 10.57 196,087 -0.11(-1.02%)
Nov 17, 2022 10.68 10.74 10.55 10.68 211,423 -0.16(-1.48%)
Nov 16, 2022 11.01 11.05 10.83 10.84 216,950 -0.14(-1.30%)
Nov 15, 2022 10.99 11.00 10.89 10.99 333,831 +0.10(+0.92%)
Nov 14, 2022 10.99 10.99 10.85 10.89 239,002 -0.05(-0.46%)
Nov 11, 2022 10.99 10.99 10.88 10.94 212,854 +0.03(+0.23%)
Nov 10, 2022 10.98 10.99 10.75 10.91 176,379 +0.19(+1.79%)
Nov 09, 2022 10.87 10.92 10.69 10.72 176,280 -0.20(-1.83%)
Nov 08, 2022 11.12 11.15 10.87 10.92 218,176 -0.23(-2.09%)
Nov 07, 2022 11.07 11.18 11.00 11.15 315,655 +0.21(+1.90%)
Nov 04, 2022 10.99 11.09 10.76 10.95 318,732 -0.01(-0.08%)
Nov 03, 2022 10.33 11.01 10.33 10.95 484,677 +0.52(+4.95%)
Nov 02, 2022 9.945 10.74 9.787 10.44 413,188 +0.67(+6.91%)
Nov 01, 2022 9.812 9.845 9.654 9.762 137,424 +0.12(+1.21%)
Oct 31, 2022 9.704 9.822 9.579 9.646 160,633 -0.08(-0.86%)
Oct 28, 2022 9.604 9.763 9.537 9.729 143,443 +0.19(+2.01%)
Oct 27, 2022 9.454 9.671 9.454 9.537 107,601 +0.15(+1.60%)
Oct 26, 2022 9.479 9.573 9.371 9.387 138,095 -0.05(-0.53%)
Oct 25, 2022 9.162 9.495 9.121 9.437 133,560 +0.32(+3.56%)
Oct 24, 2022 8.929 9.137 8.914 9.112 128,526 +0.25(+2.82%)
Oct 21, 2022 8.888 8.913 8.746 8.863 115,441 +0.03(+0.38%)
Oct 20, 2022 8.721 8.954 8.706 8.829 138,872 +0.07(+0.76%)
Oct 19, 2022 8.954 9.029 8.704 8.763 130,117 -0.15(-1.68%)
Oct 18, 2022 8.863 9.004 8.846 8.913 120,493 +0.08(+0.94%)
Oct 17, 2022 8.829 8.963 8.731 8.829 198,384 +0.11(+1.24%)
Oct 14, 2022 8.803 8.960 8.647 8.721 356,413 +0.01(+0.09%)
Oct 13, 2022 8.308 8.737 8.209 8.713 184,199 +0.27(+3.23%)
Oct 12, 2022 8.399 8.498 8.193 8.440 129,467 +0.09(+1.09%)
Oct 11, 2022 8.218 8.424 8.127 8.350 146,905 +0.09(+1.10%)
Oct 10, 2022 8.424 8.494 8.185 8.259 196,165 -0.11(-1.28%)
Oct 07, 2022 8.383 8.416 8.267 8.366 248,231 -0.12(-1.36%)
Oct 06, 2022 8.663 8.736 8.433 8.482 146,142 -0.16(-1.81%)
Oct 05, 2022 8.663 8.754 8.391 8.638 196,480 -0.17(-1.87%)
Oct 04, 2022 8.432 8.820 8.432 8.803 276,512 +0.50(+6.06%)
Oct 03, 2022 8.325 8.341 7.978 8.300 260,919 +0.04(+0.50%)
Sep 30, 2022 8.201 8.391 8.086 8.259 296,904 +0.12(+1.52%)
Sep 29, 2022 8.457 8.498 8.069 8.135 201,410 -0.36(-4.27%)
Sep 28, 2022 8.218 8.531 8.135 8.498 213,881 +0.27(+3.31%)
Sep 27, 2022 8.350 8.506 8.110 8.226 291,068 -0.12(-1.48%)
Sep 26, 2022 8.762 8.836 8.275 8.350 395,723 -0.38(-4.35%)
Sep 23, 2022 8.911 8.960 8.638 8.729 307,948 -0.26(-2.94%)
Sep 22, 2022 9.158 9.224 8.974 8.993 222,788 -0.21(-2.24%)
Sep 21, 2022 9.134 9.378 9.134 9.200 183,242 +0.07(+0.81%)
Sep 20, 2022 9.488 9.587 9.125 9.125 224,405 -0.43(-4.49%)
Sep 19, 2022 9.554 9.563 9.365 9.554 179,091 -0.01(-0.09%)
Sep 16, 2022 9.868 9.959 9.563 9.563 307,438 -0.34(-3.42%)
Sep 15, 2022 9.974 10.08 9.860 9.901 264,173 -0.07(-0.74%)
Sep 14, 2022 10.05 10.11 9.942 9.974 178,926 -0.10(-0.98%)
Sep 13, 2022 10.11 10.15 9.999 10.07 173,713 -0.16(-1.52%)
Sep 12, 2022 10.20 10.27 10.15 10.23 166,503 +0.12(+1.21%)
Sep 09, 2022 10.07 10.14 10.02 10.11 164,953 +0.07(+0.65%)
Sep 08, 2022 9.958 10.06 9.942 10.04 102,218 +0.01(+0.08%)
Sep 07, 2022 9.901 10.06 9.901 10.03 85,336 +0.12(+1.24%)
Sep 06, 2022 10.10 10.11 9.901 9.909 214,242 -0.21(-2.10%)
Sep 02, 2022 10.23 10.36 10.10 10.12 136,691 +0.01(+0.08%)
Sep 01, 2022 10.26 10.27 10.03 10.11 171,298 -0.16(-1.51%)
Aug 31, 2022 10.33 10.43 10.25 10.27 136,448 -0.06(-0.55%)
Aug 30, 2022 10.40 10.45 10.29 10.33 137,778 -0.07(-0.71%)
Aug 29, 2022 10.45 10.46 10.36 10.40 183,189 -0.11(-1.09%)
Aug 26, 2022 10.66 10.73 10.48 10.51 149,680 -0.16(-1.53%)
Aug 25, 2022 10.64 10.72 10.64 10.68 133,969 +0.07(+0.62%)
Aug 24, 2022 10.56 10.62 10.50 10.61 138,835 +0.12(+1.17%)
Aug 23, 2022 10.44 10.64 10.41 10.49 190,396 +0.02(+0.16%)
Aug 22, 2022 10.62 10.62 10.42 10.47 292,756 -0.18(-1.65%)
Aug 19, 2022 10.71 10.79 10.61 10.65 206,004 -0.17(-1.55%)
Aug 18, 2022 10.92 10.96 10.80 10.82 172,614 -0.15(-1.34%)
Aug 17, 2022 11.19 11.23 10.96 10.96 239,826 -0.25(-2.26%)
Aug 16, 2022 11.29 11.33 11.18 11.22 309,207 -0.04(-0.36%)
Aug 15, 2022 11.28 11.33 11.15 11.26 217,315 +0.02(+0.14%)
Aug 12, 2022 11.23 11.34 11.18 11.24 188,977 +0.11(+1.02%)
Aug 11, 2022 11.10 11.18 11.09 11.13 204,670 +0.08(+0.74%)
Aug 10, 2022 10.98 11.11 10.95 11.05 694,947 +0.19(+1.72%)
Aug 09, 2022 11.04 11.09 10.82 10.86 147,049 -0.15(-1.33%)
Aug 08, 2022 10.89 11.06 10.89 11.01 209,528 +0.21(+1.96%)
Aug 05, 2022 10.93 11.00 10.71 10.80 237,653 -0.15(-1.34%)
Aug 04, 2022 11.07 11.07 10.89 10.94 196,168 -0.06(-0.52%)
Aug 03, 2022 10.58 11.06 10.58 11.00 359,885 +0.38(+3.60%)
Aug 02, 2022 10.64 10.76 10.57 10.62 164,467 -0.05(-0.46%)
Aug 01, 2022 10.58 10.70 10.48 10.67 139,047 +0.12(+1.16%)
Jul 29, 2022 10.41 10.56 10.36 10.54 195,172 +0.20(+1.88%)
Jul 28, 2022 10.15 10.39 10.13 10.35 220,209 +0.23(+2.25%)
Jul 27, 2022 10.03 10.15 9.967 10.12 88,788 +0.16(+1.63%)
Jul 26, 2022 9.927 10.03 9.910 9.959 76,777 +0.04(+0.41%)
Jul 25, 2022 10.17 10.17 9.918 9.918 174,927 -0.17(-1.69%)
Jul 22, 2022 10.15 10.19 10.03 10.09 147,977 -0.01(-0.08%)
Jul 21, 2022 10.03 10.13 9.959 10.10 115,036 +0.07(+0.73%)
Jul 20, 2022 9.943 10.06 9.943 10.02 123,909 +0.11(+1.15%)
Jul 19, 2022 9.821 9.959 9.805 9.910 151,639 +0.10(+0.99%)
Jul 18, 2022 9.748 9.862 9.715 9.813 217,410 +0.15(+1.51%)
Jul 15, 2022 9.667 9.771 9.473 9.667 393,391 +0.08(+0.84%)
Jul 14, 2022 9.610 9.626 9.465 9.586 178,568 -0.01(-0.08%)
Jul 13, 2022 9.514 9.651 9.514 9.594 217,707 +0.02(+0.17%)
Jul 12, 2022 9.618 9.618 9.546 9.578 173,475 +0.00(+0.00%)
Jul 11, 2022 9.618 9.667 9.554 9.578 172,124 -0.06(-0.59%)
Jul 08, 2022 9.610 9.667 9.530 9.634 212,442 +0.06(+0.67%)
Jul 07, 2022 9.562 9.618 9.514 9.570 245,372 +0.02(+0.25%)
Jul 06, 2022 9.586 9.602 9.449 9.546 135,484 -0.03(-0.34%)
Jul 05, 2022 9.578 9.586 9.377 9.578 259,994 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.