Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 3.650 3.650 3.650 0 +0.05(+1.39%)
Jun 23, 2014 3.600 3.600 3.600 0 -0.25(-6.49%)
Jun 18, 2014 3.850 3.850 3.850 0 +0.20(+5.48%)
Jun 17, 2014 3.650 3.650 3.650 3.650 100 -0.05(-1.35%)
Jun 16, 2014 3.700 3.700 3.700 3.700 200 +0.00(+0.00%)
Jun 12, 2014 3.700 3.700 3.700 0 -0.10(-2.63%)
Jun 10, 2014 3.800 3.800 3.800 0 -0.05(-1.30%)
Jun 06, 2014 3.850 3.850 3.850 3.850 5,200 +0.25(+6.94%)
Jun 05, 2014 3.620 3.620 3.500 3.600 7,602 -0.15(-4.00%)
Jun 03, 2014 3.750 3.750 3.750 3.750 98 +0.00(+0.00%)
Jun 02, 2014 3.750 3.750 3.750 3.750 100 -0.02(-0.53%)
May 29, 2014 3.770 3.770 3.770 3.770 0 -0.23(-5.75%)
May 13, 2014 4.000 4.000 4.000 0 +0.13(+3.36%)
May 09, 2014 3.870 3.870 3.870 0 -0.13(-3.25%)
May 07, 2014 4.000 4.000 4.000 0 -0.05(-1.23%)
May 05, 2014 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 30, 2014 4.050 4.050 4.050 4.050 0 +0.05(+1.25%)
Apr 28, 2014 4.000 4.000 4.000 0 +0.38(+10.50%)
Apr 25, 2014 3.750 3.750 3.620 3.620 3,947 -0.38(-9.50%)
Apr 23, 2014 4.000 4.000 4.000 4.000 0 +0.24(+6.38%)
Apr 22, 2014 3.760 3.760 3.760 3.760 779 +0.01(+0.27%)
Apr 21, 2014 3.840 3.840 3.750 3.750 4,300 -0.14(-3.60%)
Apr 10, 2014 3.890 3.890 3.890 0 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.