Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.82 +1.05 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.962 3.980 3.950 3.978 9,212,126 +0.02(+0.49%)
Jun 29, 2004 3.987 4.004 3.941 3.959 9,601,519 -0.03(-0.69%)
Jun 28, 2004 3.965 4.062 3.960 3.986 17,678,790 +0.03(+0.78%)
Jun 25, 2004 3.952 3.981 3.860 3.955 41,856,336 +0.15(+4.02%)
Jun 24, 2004 3.792 3.826 3.786 3.802 12,187,312 +0.01(+0.15%)
Jun 23, 2004 3.770 3.813 3.766 3.797 10,848,716 +0.03(+0.82%)
Jun 22, 2004 3.730 3.767 3.707 3.766 8,691,350 +0.03(+0.72%)
Jun 21, 2004 3.766 3.794 3.730 3.739 10,055,651 -0.02(-0.60%)
Jun 18, 2004 3.758 3.794 3.756 3.761 7,366,083 -0.01(-0.25%)
Jun 17, 2004 3.769 3.803 3.750 3.771 8,908,419 -0.01(-0.17%)
Jun 16, 2004 3.776 3.783 3.748 3.777 4,946,900 +0.01(+0.33%)
Jun 15, 2004 3.754 3.836 3.752 3.764 10,991,525 +0.02(+0.63%)
Jun 14, 2004 3.729 3.741 3.716 3.741 5,942,754 -0.00(-0.03%)
Jun 10, 2004 3.705 3.768 3.701 3.742 10,987,717 +0.04(+1.06%)
Jun 09, 2004 3.701 3.705 3.682 3.703 8,772,275 +0.00(+0.03%)
Jun 08, 2004 3.690 3.727 3.676 3.701 11,557,048 +0.01(+0.24%)
Jun 07, 2004 3.647 3.703 3.646 3.693 11,399,959 +0.05(+1.49%)
Jun 04, 2004 3.697 3.702 3.638 3.638 11,331,410 -0.05(-1.31%)
Jun 03, 2004 3.710 3.710 3.670 3.687 8,980,776 -0.02(-0.62%)
Jun 02, 2004 3.731 3.739 3.689 3.710 9,795,739 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.