Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.137 4.155 4.124 4.153 8,823,710 +0.02(+0.49%)
Jun 29, 2004 4.162 4.181 4.115 4.133 9,196,684 -0.03(-0.69%)
Jun 28, 2004 4.140 4.241 4.134 4.162 16,933,388 +0.03(+0.78%)
Jun 25, 2004 4.126 4.156 4.030 4.129 40,091,524 +0.16(+4.02%)
Jun 24, 2004 3.959 3.994 3.953 3.970 11,673,451 +0.01(+0.15%)
Jun 23, 2004 3.936 3.981 3.931 3.964 10,391,295 +0.03(+0.82%)
Jun 22, 2004 3.895 3.933 3.870 3.931 8,324,891 +0.03(+0.72%)
Jun 21, 2004 3.931 3.961 3.894 3.903 9,631,668 -0.02(-0.60%)
Jun 18, 2004 3.923 3.961 3.921 3.927 7,055,502 -0.01(-0.25%)
Jun 17, 2004 3.935 3.970 3.915 3.937 8,532,808 -0.01(-0.17%)
Jun 16, 2004 3.942 3.950 3.913 3.943 4,738,321 +0.01(+0.33%)
Jun 15, 2004 3.919 4.005 3.917 3.930 10,528,083 +0.02(+0.63%)
Jun 14, 2004 3.893 3.906 3.880 3.906 5,692,186 -0.00(-0.03%)
Jun 10, 2004 3.868 3.934 3.864 3.907 10,524,435 +0.04(+1.06%)
Jun 09, 2004 3.864 3.868 3.844 3.865 8,402,404 +0.00(+0.03%)
Jun 08, 2004 3.852 3.891 3.838 3.864 11,069,762 +0.01(+0.24%)
Jun 07, 2004 3.807 3.865 3.807 3.855 10,919,295 +0.06(+1.49%)
Jun 04, 2004 3.860 3.865 3.799 3.799 10,853,637 -0.05(-1.31%)
Jun 03, 2004 3.873 3.873 3.831 3.849 8,602,114 -0.02(-0.62%)
Jun 02, 2004 3.896 3.903 3.852 3.873 9,382,715 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.