Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

35.49 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.52	35.74	35.47	35.49	26,006	+0.03(+0.08%)
Apr 25, 2024	35.39	35.53	35.21	35.46	73,182	-0.18(-0.49%)
Apr 24, 2024	35.98	35.98	35.59	35.64	20,589	-0.45(-1.25%)
Apr 23, 2024	35.94	36.29	35.92	36.09	17,217	+0.32(+0.89%)
Apr 22, 2024	35.69	35.82	35.49	35.77	18,175	+0.27(+0.76%)
Apr 19, 2024	35.48	35.59	35.36	35.50	25,851	+0.12(+0.33%)
Apr 18, 2024	35.75	35.85	35.31	35.39	23,882	-0.32(-0.91%)
Apr 17, 2024	36.14	36.19	35.67	35.71	19,451	-0.67(-1.84%)
Apr 16, 2024	36.72	36.72	36.29	36.38	13,069	-0.37(-1.00%)
Apr 15, 2024	37.71	37.71	36.62	36.75	14,730	-0.58(-1.56%)
Apr 12, 2024	37.65	37.66	37.29	37.33	23,081	-0.58(-1.52%)
Apr 11, 2024	38.08	38.09	37.56	37.91	38,218	-0.06(-0.16%)
Apr 10, 2024	38.50	38.50	37.63	37.97	18,626	-1.59(-4.02%)
Apr 09, 2024	39.28	39.59	39.28	39.56	20,948	+0.39(+0.99%)
Apr 08, 2024	38.81	39.17	38.81	39.17	16,794	+0.50(+1.28%)
Apr 05, 2024	38.51	38.70	38.22	38.67	14,408	+0.18(+0.47%)
Apr 04, 2024	38.84	39.21	38.39	38.49	33,219	-0.15(-0.40%)
Apr 03, 2024	38.51	38.69	38.45	38.65	12,769	+0.02(+0.05%)
Apr 02, 2024	38.89	38.89	38.47	38.63	16,939	-0.53(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.