Indicators

Pacer Developed Markets International Cash (NY: ICOW )

33.04 +0.16 (+0.48%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.91	25.92	25.89	25.90	6,200	+0.07(+0.26%)
Jun 27, 2019	25.96	25.96	25.83	25.83	4,196	+0.05(+0.19%)
Jun 26, 2019	25.74	25.80	25.74	25.78	3,180	+0.21(+0.83%)
Jun 25, 2019	25.77	25.77	25.57	25.57	52,203	-0.38(-1.47%)
Jun 24, 2019	25.86	25.98	25.86	25.95	2,934	-0.06(-0.22%)
Jun 21, 2019	26.05	26.08	26.01	26.01	37,900	-0.13(-0.50%)
Jun 20, 2019	26.15	26.15	26.14	26.14	652	+0.28(+1.06%)
Jun 19, 2019	25.87	25.88	25.86	25.86	4,096	+0.12(+0.46%)
Jun 18, 2019	25.72	25.78	25.72	25.75	1,379	+0.32(+1.24%)
Jun 17, 2019	25.56	25.56	25.41	25.43	10,340	-0.09(-0.37%)
Jun 14, 2019	25.53	25.55	25.43	25.52	2,800	-0.19(-0.73%)
Jun 13, 2019	25.71	25.71	25.71	25.71	104	-0.05(-0.18%)
Jun 12, 2019	25.81	25.81	25.73	25.76	1,224	-0.24(-0.94%)
Jun 11, 2019	25.98	26.05	25.98	26.00	1,020	+0.21(+0.81%)
Jun 10, 2019	25.40	25.85	25.40	25.80	4,428	+0.11(+0.45%)
Jun 07, 2019	25.67	25.71	25.66	25.68	1,200	+0.26(+1.04%)
Jun 06, 2019	25.16	25.44	25.16	25.42	1,300	+0.10(+0.38%)
Jun 05, 2019	25.33	25.37	25.23	25.32	5,352	-0.03(-0.13%)
Jun 04, 2019	25.21	25.35	25.21	25.35	860	+0.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.