Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.76 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.78	21.80	21.78	21.78	3,662	+0.02(+0.08%)
Jun 27, 2019	21.74	21.76	21.74	21.76	279	-0.00(-0.02%)
Jun 26, 2019	21.77	21.77	21.77	21.77	2	-0.01(-0.06%)
Jun 25, 2019	21.78	21.78	21.78	21.78	58	+0.00(+0.02%)
Jun 24, 2019	21.78	21.79	21.77	21.78	8,814	+0.02(+0.10%)
Jun 21, 2019	21.76	21.77	21.74	21.75	6,638	-0.02(-0.10%)
Jun 20, 2019	21.78	21.79	21.78	21.78	921	+0.05(+0.22%)
Jun 19, 2019	21.67	21.73	21.67	21.73	3,337	+0.03(+0.14%)
Jun 18, 2019	21.72	21.72	21.69	21.70	3,693	-0.01(-0.04%)
Jun 17, 2019	21.67	21.71	21.67	21.71	12,774	+0.02(+0.08%)
Jun 14, 2019	21.67	21.69	21.67	21.69	1,945	+0.01(+0.04%)
Jun 13, 2019	21.68	21.69	21.67	21.68	1,942	+0.02(+0.10%)
Jun 12, 2019	21.68	21.68	21.66	21.66	9,677	+0.01(+0.06%)
Jun 11, 2019	21.65	21.65	21.65	21.65	0	-0.02(-0.08%)
Jun 10, 2019	21.66	21.66	21.66	21.66	0	-0.01(-0.04%)
Jun 07, 2019	21.69	21.69	21.67	21.67	1,716	+0.01(+0.06%)
Jun 06, 2019	21.64	21.68	21.64	21.66	8,832	-0.00(-0.02%)
Jun 05, 2019	21.68	21.68	21.66	21.66	694	+0.01(+0.04%)
Jun 04, 2019	21.62	21.65	21.62	21.65	224,531	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.