Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.67	22.68	22.65	22.66	1,143	+0.01(+0.02%)
Apr 25, 2024	22.61	22.65	22.61	22.65	1,856	-0.03(-0.11%)
Apr 24, 2024	22.67	22.68	22.65	22.68	1,310	-0.02(-0.07%)
Apr 23, 2024	22.69	22.69	22.69	22.69	86	+0.04(+0.18%)
Apr 22, 2024	22.66	22.66	22.65	22.65	1,726	+0.01(+0.04%)
Apr 19, 2024	22.64	22.64	22.64	22.64	1,231	+0.00(+0.00%)
Apr 18, 2024	22.64	22.64	22.64	22.64	0	-0.02(-0.10%)
Apr 17, 2024	22.66	22.66	22.66	22.66	47	+0.05(+0.24%)
Apr 16, 2024	22.64	22.64	22.61	22.61	531	-0.04(-0.15%)
Apr 15, 2024	22.60	22.66	22.60	22.64	567	-0.05(-0.23%)
Apr 12, 2024	22.70	22.70	22.70	22.70	100	+0.04(+0.16%)
Apr 11, 2024	22.68	22.68	22.64	22.66	3,556	+0.01(+0.05%)
Apr 10, 2024	22.65	22.66	22.65	22.65	744	-0.14(-0.60%)
Apr 09, 2024	22.81	22.81	22.79	22.79	246	+0.03(+0.15%)
Apr 08, 2024	22.75	22.75	22.75	22.75	36	-0.03(-0.11%)
Apr 05, 2024	22.82	22.82	22.78	22.78	196	-0.03(-0.15%)
Apr 04, 2024	22.79	22.81	22.74	22.81	1,730	+0.02(+0.07%)
Apr 03, 2024	22.79	22.80	22.78	22.80	4,151	+0.02(+0.09%)
Apr 02, 2024	22.77	22.79	22.77	22.78	1,793	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.