Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.198 5.282 5.069 5.235 39,319 +0.04(+0.71%)
Jun 29, 2023 4.940 5.222 4.940 5.198 75,610 -0.03(-0.53%)
Jun 28, 2023 5.189 5.268 5.150 5.226 19,666 +0.03(+0.53%)
Jun 27, 2023 5.226 5.245 5.014 5.198 42,911 -0.03(-0.53%)
Jun 26, 2023 5.208 5.282 5.014 5.226 109,563 -0.04(-0.70%)
Jun 23, 2023 5.005 5.245 4.899 5.263 350,074 +0.21(+4.20%)
Jun 22, 2023 4.986 5.088 4.838 5.051 78,802 +0.07(+1.48%)
Jun 21, 2023 4.894 5.005 4.663 4.977 59,287 +0.09(+1.89%)
Jun 20, 2023 5.078 5.115 4.840 4.885 79,235 -0.18(-3.47%)
Jun 16, 2023 5.115 5.143 5.014 5.060 78,748 -0.03(-0.54%)
Jun 15, 2023 5.069 5.088 4.912 5.088 80,145 +0.03(+0.55%)
Jun 14, 2023 5.245 5.245 5.032 5.060 31,348 -0.16(-3.01%)
Jun 13, 2023 5.198 5.300 5.198 5.217 47,294 +0.03(+0.53%)
Jun 12, 2023 5.069 5.309 5.032 5.189 43,795 +0.09(+1.81%)
Jun 09, 2023 5.106 5.217 5.088 5.097 40,067 -0.09(-1.78%)
Jun 08, 2023 5.383 5.383 5.171 5.189 30,699 -0.19(-3.60%)
Jun 07, 2023 5.300 5.475 5.282 5.383 34,593 +0.16(+3.00%)
Jun 06, 2023 5.143 5.318 5.125 5.226 39,538 +0.10(+1.98%)
Jun 05, 2023 5.355 5.531 4.949 5.125 113,664 -0.13(-2.46%)
Jun 02, 2023 5.060 5.263 5.013 5.254 31,965 +0.27(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.