Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.76 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.00	29.19	28.93	29.15	83,700	+0.34(+1.19%)
Jun 27, 2019	28.50	28.81	28.48	28.81	67,479	+0.39(+1.37%)
Jun 26, 2019	28.64	28.64	28.42	28.42	142,725	-0.05(-0.18%)
Jun 25, 2019	28.68	28.70	28.47	28.47	126,459	-0.16(-0.56%)
Jun 24, 2019	28.91	29.03	28.63	28.63	124,943	-0.21(-0.73%)
Jun 21, 2019	28.97	29.07	28.80	28.84	159,900	-0.20(-0.69%)
Jun 20, 2019	29.14	29.22	28.88	29.04	136,178	+0.14(+0.48%)
Jun 19, 2019	28.80	28.92	28.76	28.90	85,544	+0.08(+0.28%)
Jun 18, 2019	28.63	28.96	28.57	28.82	116,446	+0.36(+1.26%)
Jun 17, 2019	28.49	28.65	28.46	28.46	112,581	-0.04(-0.14%)
Jun 14, 2019	28.68	28.76	28.46	28.50	149,700	-0.17(-0.59%)
Jun 13, 2019	28.59	28.70	28.54	28.67	143,251	+0.17(+0.60%)
Jun 12, 2019	28.49	28.52	28.49	28.50	223,237	-0.01(-0.04%)
Jun 11, 2019	28.51	28.53	28.51	28.51	98,101	+0.00(+0.00%)
Jun 10, 2019	28.51	28.53	28.50	28.51	94,970	+0.00(+0.00%)
Jun 07, 2019	28.50	28.53	28.49	28.51	315,200	+0.00(+0.00%)
Jun 06, 2019	28.50	28.52	28.50	28.51	396,259	+0.01(+0.04%)
Jun 05, 2019	28.54	28.54	28.49	28.50	156,145	+0.00(+0.00%)
Jun 04, 2019	28.52	28.52	28.49	28.50	142,258	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.