Indicators

(NY: ION )

30.22 +0.69 (+2.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.22	30.22	30.22	30.22	100	+0.69(+2.32%)
Apr 25, 2024	29.53	29.53	29.53	29.53	159	+0.03(+0.09%)
Apr 24, 2024	29.51	29.51	29.51	29.51	108	-0.21(-0.70%)
Apr 23, 2024	29.49	29.71	29.49	29.71	462	-0.29(-0.97%)
Apr 22, 2024	30.01	30.01	30.01	30.01	125	-0.22(-0.72%)
Apr 19, 2024	30.17	30.23	30.13	30.23	401	+0.04(+0.13%)
Apr 18, 2024	30.18	30.18	30.18	30.18	15	+0.26(+0.88%)
Apr 17, 2024	29.96	29.96	29.92	29.92	209	+0.35(+1.17%)
Apr 16, 2024	29.75	29.75	29.58	29.58	421	-0.82(-2.69%)
Apr 15, 2024	30.88	30.93	30.40	30.40	616	-0.22(-0.71%)
Apr 12, 2024	31.01	31.01	30.61	30.61	417	-0.56(-1.80%)
Apr 11, 2024	30.94	31.17	30.94	31.17	123	+0.15(+0.49%)
Apr 10, 2024	31.02	31.02	31.02	31.02	155	-0.72(-2.27%)
Apr 09, 2024	31.74	31.74	31.74	31.74	135	+0.30(+0.97%)
Apr 08, 2024	31.25	31.44	31.25	31.44	173	+0.56(+1.82%)
Apr 05, 2024	30.88	30.88	30.88	30.88	100	-0.02(-0.08%)
Apr 04, 2024	31.39	31.39	30.90	30.90	695	-0.12(-0.39%)
Apr 03, 2024	31.02	31.02	31.02	31.02	87	+0.65(+2.14%)
Apr 02, 2024	30.25	30.37	30.25	30.37	538	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.