Indicators

(NY: SIXJ )

27.69 +0.12 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.87	27.87	27.64	27.69	3,339	+0.12(+0.44%)
Apr 25, 2024	27.41	27.62	27.41	27.57	5,766	-0.05(-0.18%)
Apr 24, 2024	27.60	27.64	27.55	27.62	9,503	+0.05(+0.18%)
Apr 23, 2024	27.55	27.60	27.55	27.57	2,423	+0.13(+0.47%)
Apr 22, 2024	27.36	27.46	27.34	27.44	11,564	+0.13(+0.48%)
Apr 19, 2024	27.33	27.34	27.26	27.31	3,252	-0.11(-0.39%)
Apr 18, 2024	27.41	27.49	27.27	27.42	6,919	-0.04(-0.16%)
Apr 17, 2024	27.50	27.57	27.36	27.46	5,050	-0.09(-0.31%)
Apr 16, 2024	27.55	27.55	27.44	27.55	7,293	+0.04(+0.14%)
Apr 15, 2024	27.65	27.65	27.51	27.51	1,084	-0.05(-0.19%)
Apr 12, 2024	27.62	27.68	27.55	27.56	5,964	-0.20(-0.73%)
Apr 11, 2024	27.68	27.83	27.68	27.76	1,537	+0.08(+0.30%)
Apr 10, 2024	27.67	27.69	27.61	27.68	20,539	-0.06(-0.23%)
Apr 09, 2024	27.68	27.75	27.67	27.75	15,423	+0.01(+0.02%)
Apr 08, 2024	27.75	27.78	27.69	27.74	3,703	+0.04(+0.14%)
Apr 05, 2024	27.73	27.73	27.69	27.70	1,764	+0.05(+0.19%)
Apr 04, 2024	27.74	27.81	27.62	27.65	14,177	-0.12(-0.45%)
Apr 03, 2024	27.64	27.79	27.64	27.77	10,130	+0.05(+0.18%)
Apr 02, 2024	27.70	27.72	27.61	27.72	15,579	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.