Indicators

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

57.45 +0.50 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	57.35	57.50	57.35	57.45	14,133	+0.50(+0.88%)
Apr 25, 2024	56.64	57.02	56.64	56.95	5,718	-0.18(-0.32%)
Apr 24, 2024	57.07	57.13	56.99	57.13	5,460	+0.13(+0.23%)
Apr 23, 2024	56.79	57.04	56.76	57.00	2,960	+0.44(+0.78%)
Apr 22, 2024	56.30	56.56	56.25	56.56	9,606	+0.38(+0.68%)
Apr 19, 2024	56.70	56.70	56.08	56.18	14,455	-0.58(-1.02%)
Apr 18, 2024	56.88	56.98	56.72	56.76	5,197	-0.17(-0.30%)
Apr 17, 2024	57.18	57.18	56.85	56.93	7,469	-0.21(-0.37%)
Apr 16, 2024	57.13	57.24	57.09	57.14	7,366	+0.01(+0.01%)
Apr 15, 2024	57.68	57.68	57.11	57.13	4,583	-0.34(-0.60%)
Apr 12, 2024	57.52	57.57	57.40	57.48	2,780	-0.35(-0.60%)
Apr 11, 2024	57.51	57.83	57.48	57.82	51,866	+0.28(+0.49%)
Apr 10, 2024	57.46	57.54	57.42	57.54	10,711	-0.12(-0.21%)
Apr 09, 2024	57.67	57.68	57.44	57.66	103,780	+0.06(+0.10%)
Apr 08, 2024	57.61	57.65	57.57	57.60	4,636	+0.07(+0.13%)
Apr 05, 2024	57.36	57.60	57.36	57.53	5,290	+0.24(+0.42%)
Apr 04, 2024	57.86	57.86	57.29	57.29	12,834	-0.30(-0.52%)
Apr 03, 2024	57.47	57.69	57.47	57.59	18,306	+0.04(+0.07%)
Apr 02, 2024	57.38	57.55	57.36	57.55	14,577	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.