Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.02 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.79	25.92	25.79	25.88	3,600	+0.08(+0.32%)
Jun 27, 2019	25.79	25.80	25.75	25.80	2,105	+0.06(+0.22%)
Jun 26, 2019	25.77	25.77	25.74	25.74	7,225	-0.03(-0.10%)
Jun 25, 2019	25.97	25.97	25.75	25.77	4,290	-0.16(-0.63%)
Jun 24, 2019	25.93	25.93	25.93	25.93	9	-0.07(-0.28%)
Jun 21, 2019	25.98	26.00	25.94	26.00	3,000	+0.04(+0.16%)
Jun 20, 2019	25.83	25.96	25.83	25.96	105	+0.14(+0.54%)
Jun 19, 2019	25.78	25.82	25.78	25.82	1,181	+0.11(+0.44%)
Jun 18, 2019	25.60	25.71	25.60	25.71	2,820	+0.19(+0.76%)
Jun 17, 2019	25.55	25.55	25.52	25.52	200	-0.02(-0.10%)
Jun 14, 2019	25.51	25.54	25.50	25.54	600	+0.03(+0.11%)
Jun 13, 2019	25.55	25.60	25.47	25.51	4,447	+0.06(+0.24%)
Jun 12, 2019	25.49	25.51	25.45	25.45	7,072	-0.04(-0.16%)
Jun 11, 2019	25.67	25.67	25.48	25.49	7,532	-0.03(-0.14%)
Jun 10, 2019	25.51	25.59	25.51	25.53	37,232	+0.09(+0.36%)
Jun 07, 2019	25.50	25.50	25.38	25.43	6,100	+0.17(+0.69%)
Jun 06, 2019	25.12	25.27	25.07	25.26	13,468	+0.18(+0.72%)
Jun 05, 2019	25.10	25.12	24.98	25.08	19,800	+0.16(+0.65%)
Jun 04, 2019	24.78	24.92	24.71	24.92	14,027	+0.40(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.