Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.148 6.436 6.086 6.427 710,095 +0.25(+4.08%)
Jun 29, 2021 6.229 6.373 6.175 6.175 575,137 +0.02(+0.29%)
Jun 28, 2021 6.409 6.454 6.103 6.157 960,891 -0.24(-3.80%)
Jun 25, 2021 6.661 6.679 6.373 6.400 1,885,715 -0.17(-2.60%)
Jun 24, 2021 6.418 6.571 6.341 6.571 658,739 +0.24(+3.84%)
Jun 23, 2021 6.274 6.427 6.256 6.328 801,930 +0.14(+2.33%)
Jun 22, 2021 6.175 6.260 5.986 6.184 925,226 +0.03(+0.44%)
Jun 21, 2021 6.229 6.373 6.094 6.157 1,830,299 -0.06(-1.01%)
Jun 18, 2021 6.085 6.251 5.995 6.220 4,329,773 +0.08(+1.32%)
Jun 17, 2021 6.625 6.625 5.950 6.139 1,995,289 -0.46(-6.96%)
Jun 16, 2021 6.580 6.620 6.332 6.598 906,209 -0.05(-0.81%)
Jun 15, 2021 6.706 6.715 6.391 6.652 1,170,413 -0.05(-0.81%)
Jun 14, 2021 6.958 7.075 6.670 6.706 1,176,911 -0.25(-3.62%)
Jun 11, 2021 7.048 7.255 6.904 6.958 868,876 +0.03(+0.39%)
Jun 10, 2021 7.003 7.332 6.931 6.931 1,188,475 -0.01(-0.13%)
Jun 09, 2021 6.922 6.994 6.769 6.940 931,987 +0.03(+0.39%)
Jun 08, 2021 6.688 7.003 6.526 6.913 980,704 +0.23(+3.36%)
Jun 07, 2021 6.886 6.925 6.652 6.688 663,323 -0.21(-3.00%)
Jun 04, 2021 7.057 7.201 6.823 6.895 985,239 -0.09(-1.29%)
Jun 03, 2021 6.805 7.034 6.607 6.985 919,175 +0.12(+1.70%)
Jun 02, 2021 7.003 7.146 6.751 6.868 668,754 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.