Indicators

Prologis (NY: PLD )

105.88 -1.88 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.08	31.19	30.71	31.01	3,043,982	-0.07(-0.22%)
Jun 27, 2014	30.93	31.12	30.88	31.08	2,343,531	+0.06(+0.19%)
Jun 26, 2014	31.30	31.30	30.90	31.02	2,558,026	-0.35(-1.11%)
Jun 25, 2014	31.19	31.39	31.16	31.37	2,297,359	+0.14(+0.46%)
Jun 24, 2014	31.02	31.35	31.02	31.22	2,264,998	+0.12(+0.39%)
Jun 23, 2014	31.11	31.34	31.07	31.10	2,454,544	-0.05(-0.17%)
Jun 20, 2014	31.41	31.50	31.06	31.16	4,123,824	-0.30(-0.96%)
Jun 19, 2014	31.24	31.47	31.14	31.46	2,854,982	+0.23(+0.72%)
Jun 18, 2014	30.91	31.30	30.76	31.23	2,594,993	+0.26(+0.85%)
Jun 17, 2014	30.81	31.00	30.61	30.97	2,685,289	+0.09(+0.29%)
Jun 16, 2014	30.85	31.08	30.68	30.88	1,986,664	+0.00(+0.00%)
Jun 13, 2014	31.00	31.06	30.73	30.88	2,246,096	-0.04(-0.12%)
Jun 12, 2014	31.02	31.06	30.72	30.91	2,670,517	-0.17(-0.56%)
Jun 11, 2014	30.94	31.12	30.94	31.09	2,892,426	+0.04(+0.12%)
Jun 10, 2014	31.18	31.34	30.96	31.05	2,588,782	-0.54(-1.72%)
Jun 06, 2014	31.93	31.94	31.52	31.59	3,001,235	-0.25(-0.80%)
Jun 05, 2014	31.02	31.88	30.92	31.85	3,994,272	+0.86(+2.78%)
Jun 04, 2014	30.73	31.09	30.62	30.99	2,217,704	+0.25(+0.80%)
Jun 03, 2014	31.04	31.04	30.60	30.74	2,809,250	-0.34(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.