Indicators

Prologis (NY: PLD )

105.89 +1.36 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.71	27.90	27.35	27.60	5,737,525	+0.43(+1.59%)
Jun 26, 2013	27.31	27.48	26.90	27.17	5,323,035	+0.15(+0.57%)
Jun 25, 2013	26.47	27.14	26.20	27.02	6,872,056	+0.79(+3.01%)
Jun 24, 2013	26.22	26.81	25.69	26.23	6,731,275	-0.38(-1.43%)
Jun 21, 2013	26.22	26.61	25.67	26.61	16,140,197	+0.56(+2.14%)
Jun 20, 2013	26.88	26.89	25.94	26.05	7,672,203	-1.00(-3.68%)
Jun 19, 2013	28.05	28.19	26.75	27.05	6,198,852	-1.01(-3.60%)
Jun 18, 2013	28.25	28.35	27.99	28.05	5,293,508	-0.09(-0.31%)
Jun 17, 2013	28.48	28.71	27.97	28.14	4,341,215	-0.01(-0.05%)
Jun 14, 2013	27.88	28.51	27.87	28.16	4,335,152	+0.15(+0.55%)
Jun 13, 2013	27.32	28.08	27.07	28.00	4,964,272	+0.84(+3.10%)
Jun 12, 2013	27.81	27.81	27.07	27.16	5,204,395	-0.25(-0.91%)
Jun 11, 2013	27.74	27.82	27.39	27.41	7,118,262	-0.50(-1.81%)
Jun 10, 2013	28.65	28.68	27.91	27.92	6,399,057	-0.64(-2.25%)
Jun 07, 2013	28.62	28.77	28.25	28.56	4,596,337	-0.17(-0.59%)
Jun 06, 2013	28.39	28.73	27.95	28.73	3,861,486	+0.29(+1.03%)
Jun 05, 2013	28.75	28.93	28.27	28.44	4,409,164	-0.41(-1.42%)
Jun 04, 2013	29.61	30.00	28.82	28.85	3,390,577	-0.73(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.