Indicators

Regency Affiliates Inc (OP: RAFI )

4.510 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		6.470	6.470	6.470	0	+0.22(+3.52%)
Jun 25, 2021		6.250	6.250	6.250	1	-0.05(-0.79%)
Jun 24, 2021	6.300	6.300	6.300	6.300	1,897	-0.07(-1.10%)
Jun 16, 2021		6.370	6.370	6.370	0	+0.17(+2.74%)
Jun 11, 2021		6.200	6.200	6.200	2	-0.10(-1.59%)
Jun 10, 2021	6.300	6.300	6.300	6.300	1,001	+0.25(+4.13%)
Jun 04, 2021		6.050	6.050	6.050	0	+0.15(+2.54%)
May 25, 2021		5.900	5.900	5.900	0	+0.00(+0.00%)
May 21, 2021		5.900	5.900	5.900	3	+0.00(+0.00%)
Apr 22, 2021		5.900	5.900	5.900	0	+0.00(+0.00%)
Apr 20, 2021		5.900	5.900	5.900	0	+0.00(+0.00%)
Apr 15, 2021		5.900	5.900	5.900	0	-0.47(-7.38%)
Apr 13, 2021		6.370	6.370	6.370	0	+0.47(+7.97%)
Apr 12, 2021	5.900	5.900	5.900	5.900	179	-0.47(-7.38%)
Apr 09, 2021	6.370	6.370	6.370	6.370	100	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.