Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4900 0.5090 0.4700 0.4701 47,693 -0.01(-3.07%)
Jun 29, 2023 0.5200 0.5200 0.4700 0.4850 8,490 -0.01(-2.69%)
Jun 28, 2023 0.4700 0.5000 0.4700 0.4984 123,556 +0.03(+6.04%)
Jun 27, 2023 0.4830 0.4830 0.4501 0.4700 60,785 -0.02(-3.09%)
Jun 26, 2023 0.5000 0.5000 0.4850 0.4850 3,066 +0.00(+0.83%)
Jun 23, 2023 0.5200 0.5300 0.4755 0.4810 117,951 -0.05(-10.08%)
Jun 22, 2023 0.4500 0.5400 0.4500 0.5349 217,894 +0.07(+16.26%)
Jun 21, 2023 0.4600 0.4786 0.4600 0.4601 9,487 +0.00(+0.00%)
Jun 20, 2023 0.4600 0.4800 0.4600 0.4601 21,371 +0.00(+0.02%)
Jun 16, 2023 0.4400 0.4799 0.4400 0.4600 20,300 +0.01(+2.22%)
Jun 15, 2023 0.4400 0.4500 0.4300 0.4500 13,412 -0.00(-0.40%)
Jun 14, 2023 0.4600 0.4900 0.4400 0.4518 24,242 -0.01(-1.80%)
Jun 13, 2023 0.4500 0.4700 0.4400 0.4601 12,510 -0.02(-3.50%)
Jun 12, 2023 0.4347 0.4768 0.4347 0.4768 7,862 +0.02(+4.79%)
Jun 09, 2023 0.4320 0.4550 0.4320 0.4550 6,073 +0.02(+4.36%)
Jun 08, 2023 0.4361 0.4361 0.4360 0.4360 1,880 -0.00(-0.25%)
Jun 07, 2023 0.4400 0.4400 0.4360 0.4371 11,688 -0.01(-2.65%)
Jun 06, 2023 0.4300 0.4490 0.4300 0.4490 14,306 +0.02(+5.25%)
Jun 05, 2023 0.4200 0.4500 0.3892 0.4266 10,261 -0.01(-3.35%)
Jun 02, 2023 0.4200 0.4679 0.3616 0.4414 32,766 +0.00(+0.32%)
Jun 01, 2023 0.4451 0.4727 0.4400 0.4400 20,021 -0.01(-1.12%)
May 31, 2023 0.4300 0.4515 0.4300 0.4450 25,666 +0.01(+1.57%)
May 30, 2023 0.4300 0.4500 0.4270 0.4381 19,396 -0.02(-4.07%)
May 26, 2023 0.4568 0.4568 0.4512 0.4567 5,877 -0.01(-2.41%)
May 25, 2023 0.4650 0.4700 0.4500 0.4680 46,424 +0.01(+3.11%)
May 24, 2023 0.4501 0.4600 0.4501 0.4539 9,533 -0.01(-1.33%)
May 23, 2023 0.4502 0.4729 0.4501 0.4600 15,054 +0.01(+1.97%)
May 22, 2023 0.4610 0.4707 0.4500 0.4511 39,838 -0.01(-2.15%)
May 19, 2023 0.4700 0.4801 0.4600 0.4610 20,890 -0.01(-1.91%)
May 18, 2023 0.4320 0.4799 0.4320 0.4700 10,280 +0.02(+4.44%)
May 17, 2023 0.5000 0.5000 0.4483 0.4500 14,882 +0.02(+5.39%)
May 16, 2023 0.4647 0.5000 0.4270 0.4270 21,954 -0.06(-12.86%)
May 15, 2023 0.4840 0.5145 0.4400 0.4900 27,585 +0.03(+6.29%)
May 12, 2023 0.5200 0.5200 0.4500 0.4610 26,097 -0.05(-9.52%)
May 11, 2023 0.4710 0.5095 0.4710 0.5095 3,873 +0.04(+8.17%)
May 10, 2023 0.4802 0.5122 0.4710 0.4710 20,983 -0.02(-4.85%)
May 09, 2023 0.4950 0.5175 0.4810 0.4950 8,395 +0.00(+0.00%)
May 08, 2023 0.4971 0.5174 0.4500 0.4950 19,915 -0.01(-1.61%)
May 05, 2023 0.5300 0.5339 0.4710 0.5031 28,480 -0.01(-2.31%)
May 04, 2023 0.4832 0.5340 0.4832 0.5150 16,025 +0.01(+1.62%)
May 03, 2023 0.4996 0.5200 0.4500 0.5068 32,608 -0.01(-1.59%)
May 02, 2023 0.5050 0.5470 0.4502 0.5150 107,065 +0.01(+2.39%)
May 01, 2023 0.4350 0.5500 0.4350 0.5030 140,809 +0.06(+14.32%)
Apr 28, 2023 0.4400 0.4900 0.4400 0.4400 15,195 -0.03(-6.38%)
Apr 27, 2023 0.4900 0.4900 0.4450 0.4700 29,530 -0.01(-2.04%)
Apr 26, 2023 0.4750 0.4800 0.4500 0.4798 4,752 +0.00(+1.01%)
Apr 25, 2023 0.4511 0.4800 0.4501 0.4750 23,561 +0.01(+2.15%)
Apr 24, 2023 0.4567 0.4750 0.4567 0.4650 4,948 +0.02(+3.33%)
Apr 21, 2023 0.4700 0.4888 0.4500 0.4500 7,054 -0.04(-8.07%)
Apr 20, 2023 0.4700 0.4895 0.4500 0.4895 24,128 +0.02(+4.15%)
Apr 19, 2023 0.4184 0.4900 0.4184 0.4700 94,247 +0.03(+6.82%)
Apr 18, 2023 0.4100 0.4498 0.4100 0.4400 34,153 +0.03(+7.34%)
Apr 17, 2023 0.4200 0.4400 0.4010 0.4099 42,151 -0.03(-6.76%)
Apr 14, 2023 0.4200 0.4400 0.4200 0.4396 43,402 +0.02(+5.85%)
Apr 13, 2023 0.4000 0.4200 0.4000 0.4153 11,239 +0.02(+3.80%)
Apr 12, 2023 0.4000 0.4050 0.4000 0.4001 14,983 +0.00(+0.00%)
Apr 11, 2023 0.4000 0.4050 0.4000 0.4001 23,494 -0.00(-1.21%)
Apr 10, 2023 0.3900 0.4070 0.3900 0.4050 14,474 +0.02(+4.46%)
Apr 06, 2023 0.4045 0.4150 0.3837 0.3877 15,816 -0.03(-6.58%)
Apr 05, 2023 0.3920 0.4200 0.3820 0.4150 16,859 -0.01(-1.19%)
Apr 04, 2023 0.3800 0.4200 0.3800 0.4200 21,276 +0.05(+12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.