Indicators

Headwater Gold Inc (CSE: HWG )

0.1800 UNCHANGED

Official Closing Price Updated: 2:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3900	0.3900	0.3900	0	+0.07(+21.88%)
Jun 28, 2021	0.3200	0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Jun 25, 2021	0.3450	0.3750	0.3400	0.3400	51,000	-0.00(-1.45%)
Jun 24, 2021	0.3500	0.3500	0.3450	0.3450	121,600	+0.00(+0.00%)
Jun 23, 2021	0.3500	0.3500	0.3450	0.3450	26,000	-0.03(-6.76%)
Jun 21, 2021	0.3700	0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jun 18, 2021	0.3600	0.3600	0.3400	0.3500	36,500	+0.01(+1.45%)
Jun 17, 2021	0.3750	0.3750	0.3450	0.3450	89,000	-0.03(-6.76%)
Jun 16, 2021	0.3700	0.4000	0.3700	0.3700	46,000	+0.02(+4.23%)
Jun 15, 2021	0.3500	0.3600	0.3400	0.3550	212,000	-0.01(-1.39%)
Jun 14, 2021	0.4000	0.4000	0.3400	0.3600	434,500	-0.05(-13.25%)
Jun 11, 2021	0.4100	0.4150	0.4000	0.4150	91,500	-0.02(-3.49%)
Jun 10, 2021	0.4200	0.4300	0.4100	0.4300	63,043	+0.02(+4.88%)
Jun 09, 2021	0.4750	0.4750	0.4000	0.4100	293,000	-0.07(-14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.