Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 0 +0.01(+25.00%)
Jun 29, 2023 0.0250 0.0250 0.0200 0.0200 87,000 -0.01(-20.00%)
Jun 28, 2023 0.0200 0.0250 0.0200 0.0250 403,000 +0.01(+25.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 1,232 -0.01(-20.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 20, 2023 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0 +0.01(+25.00%)
Jun 02, 2023 0.0250 0.0250 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
May 31, 2023 0.0200 0.0250 0.0200 0.0250 189,000 +0.01(+25.00%)
May 29, 2023 0.0200 0 -0.01(-20.00%)
May 26, 2023 0.0200 0.0250 0.0200 0.0250 4,100 +0.00(+0.00%)
May 24, 2023 0.0250 0 +0.00(+0.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 17, 2023 0.0250 0 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 11, 2023 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
May 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 09, 2023 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 05, 2023 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0 +0.00(+0.00%)
Apr 18, 2023 0.0250 278 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 381,500 +0.00(+0.00%)
Apr 12, 2023 0.0250 0 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 05, 2023 0.0250 0 +0.00(+0.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 27,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.