Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1500 0 +0.01(+7.14%)
Jun 29, 2023 0.1550 0.1550 0.1400 0.1400 257,765 -0.01(-9.68%)
Jun 28, 2023 0.1500 0.1600 0.1500 0.1550 272,700 +0.01(+6.90%)
Jun 27, 2023 0.1450 0.1450 0.1400 0.1450 48,500 +0.00(+0.00%)
Jun 26, 2023 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1450 0.1400 0.1450 23,348 +0.00(+3.57%)
Jun 22, 2023 0.1350 0.1400 0.1350 0.1400 40,690 +0.00(+0.00%)
Jun 21, 2023 0.1450 0.1450 0.1400 0.1400 108,000 +0.00(+0.00%)
Jun 20, 2023 0.1450 0.1450 0.1350 0.1400 43,000 +0.00(+0.00%)
Jun 19, 2023 0.1450 0.1450 0.1400 0.1400 88,000 -0.00(-3.45%)
Jun 16, 2023 0.1500 0.1500 0.1400 0.1450 94,000 +0.00(+0.00%)
Jun 15, 2023 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
May 08, 2023 0.1550 0.1600 0.1500 0.1500 41,000 -0.01(-6.25%)
May 05, 2023 0.1500 0.1600 0.1500 0.1600 38,500 +0.01(+6.67%)
May 04, 2023 0.1450 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
May 03, 2023 0.1500 0.1500 0.1500 0.1500 45,946 -0.01(-3.23%)
May 02, 2023 0.1600 0.1600 0.1500 0.1550 73,752 +0.00(+0.00%)
May 01, 2023 0.1600 0.1600 0.1550 0.1550 54,750 -0.01(-6.06%)
Apr 28, 2023 0.1700 0.1700 0.1550 0.1650 62,648 -0.01(-2.94%)
Apr 27, 2023 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 26, 2023 0.1650 0.1750 0.1600 0.1700 116,000 +0.01(+3.03%)
Apr 25, 2023 0.1600 0.1700 0.1600 0.1650 63,275 +0.00(+0.00%)
Apr 24, 2023 0.1700 0.1700 0.1600 0.1650 98,382 -0.01(-2.94%)
Apr 21, 2023 0.1650 0.1750 0.1650 0.1700 102,280 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1700 0.1600 0.1700 190,875 +0.01(+3.03%)
Apr 19, 2023 0.1600 0.1650 0.1600 0.1650 31,650 +0.01(+3.13%)
Apr 18, 2023 0.1550 0.1600 0.1500 0.1600 40,500 +0.00(+0.00%)
Apr 17, 2023 0.1450 0.1600 0.1400 0.1600 64,000 +0.02(+10.34%)
Apr 13, 2023 0.1450 0 -0.01(-6.45%)
Apr 12, 2023 0.1500 0.1550 0.1500 0.1550 25,150 +0.00(+0.00%)
Apr 11, 2023 0.1600 0.1600 0.1550 0.1550 34,000 +0.00(+0.00%)
Apr 06, 2023 0.1550 0 -0.01(-3.13%)
Apr 05, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Apr 04, 2023 0.1550 0.1550 0.1550 0.1550 143,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.