Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3700 +0.0550 (+17.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Jun 29, 2021 0.4650 0.4650 0.4400 0.4450 120,711 -0.02(-3.26%)
Jun 28, 2021 0.4600 0.4600 0.4450 0.4600 428,598 -0.01(-2.13%)
Jun 25, 2021 0.4850 0.4850 0.4700 0.4700 26,626 -0.02(-3.09%)
Jun 24, 2021 0.4700 0.4850 0.4650 0.4850 109,300 +0.02(+5.43%)
Jun 23, 2021 0.4550 0.4600 0.4500 0.4600 54,261 +0.01(+1.10%)
Jun 22, 2021 0.4650 0.4750 0.4550 0.4550 122,416 -0.01(-3.19%)
Jun 21, 2021 0.4800 0.4850 0.4600 0.4700 302,268 -0.01(-2.08%)
Jun 18, 2021 0.4800 0.5000 0.4750 0.4800 153,034 +0.00(+0.00%)
Jun 17, 2021 0.4800 0.4900 0.4800 0.4800 110,610 +0.00(+0.00%)
Jun 16, 2021 0.4900 0.4900 0.4800 0.4800 94,289 -0.01(-2.04%)
Jun 15, 2021 0.4900 0.4900 0.4850 0.4900 94,412 +0.00(+0.00%)
Jun 14, 2021 0.4900 0.4950 0.4850 0.4900 147,158 -0.01(-1.01%)
Jun 11, 2021 0.5100 0.5100 0.4900 0.4950 161,634 -0.02(-2.94%)
Jun 10, 2021 0.5200 0.5200 0.5100 0.5100 36,151 -0.01(-1.92%)
Jun 09, 2021 0.5200 0.5200 0.5000 0.5200 70,352 +0.00(+0.00%)
Jun 08, 2021 0.5200 0.5200 0.5000 0.5200 122,849 -0.01(-1.89%)
Jun 07, 2021 0.5300 0.5400 0.5300 0.5300 6,263 +0.00(+0.00%)
Jun 04, 2021 0.5300 0.5300 0.5200 0.5300 35,808 +0.00(+0.00%)
Jun 03, 2021 53.00 0.5400 0.5200 0.5300 3,870,100 +0.00(+0.00%)
Jun 02, 2021 0.5400 0.5400 0.5300 0.5300 111,140 -0.01(-1.85%)
Jun 01, 2021 0.5500 0.5500 0.5300 0.5400 64,000 -0.01(-1.82%)
May 31, 2021 0.5500 0.5500 0.5500 0.5500 10,578 +0.00(+0.00%)
May 28, 2021 0.5400 0.5600 0.5400 0.5500 155,216 +0.02(+3.77%)
May 27, 2021 0.5500 0.5500 0.5300 0.5300 46,087 -0.01(-1.85%)
May 26, 2021 0.5500 0.5600 0.5400 0.5400 112,900 +0.01(+1.89%)
May 25, 2021 0.5500 0.5500 0.5200 0.5300 58,891 -0.02(-3.64%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 20, 2021 0.5100 0.5500 0.5000 0.5500 86,410 +0.04(+7.84%)
May 19, 2021 0.5300 0.5300 0.5100 0.5100 46,365 -0.01(-1.92%)
May 18, 2021 0.5500 0.5500 0.5200 0.5200 67,628 -0.03(-5.45%)
May 17, 2021 0.5500 0.5800 0.5500 0.5500 101,079 +0.02(+3.77%)
May 14, 2021 0.5100 0.5300 0.5100 0.5300 47,197 +0.02(+3.92%)
May 13, 2021 0.5100 0.5300 0.5000 0.5100 129,507 +0.01(+2.00%)
May 12, 2021 0.5000 0.5000 0.4900 0.5000 99,999 +0.00(+0.00%)
May 11, 2021 0.5100 0.5200 0.5000 0.5000 70,714 -0.02(-3.85%)
May 10, 2021 0.5300 0.5300 0.5200 0.5200 58,400 -0.02(-3.70%)
May 07, 2021 0.5200 0.5600 0.5200 0.5400 134,558 +0.03(+5.88%)
May 06, 2021 0.5300 0.5300 0.5100 0.5100 47,251 -0.02(-3.77%)
May 05, 2021 0.5100 0.5400 0.5000 0.5300 151,694 +0.02(+3.92%)
May 04, 2021 0.5500 0.5500 0.5100 0.5100 59,428 -0.04(-7.27%)
May 03, 2021 0.5500 0.5600 0.4900 0.5500 198,848 -0.01(-1.79%)
Apr 30, 2021 0.5900 0.5900 0.5500 0.5600 173,713 -0.02(-3.45%)
Apr 29, 2021 0.5900 0.5900 0.5800 0.5800 40,525 -0.02(-3.33%)
Apr 28, 2021 0.6100 0.6100 0.5900 0.6000 39,395 -0.03(-4.76%)
Apr 27, 2021 0.6000 0.6300 0.6000 0.6300 30,994 +0.03(+5.00%)
Apr 26, 2021 0.6300 0.6300 0.5900 0.6000 60,792 -0.03(-4.76%)
Apr 23, 2021 0.6100 0.6400 0.6000 0.6300 77,083 +0.02(+3.28%)
Apr 22, 2021 0.6100 0.6400 0.6100 0.6100 92,359 +0.00(+0.00%)
Apr 21, 2021 0.6000 0.6100 0.5900 0.6100 75,826 +0.02(+3.39%)
Apr 20, 2021 0.6300 0.6300 0.5800 0.5900 111,546 -0.05(-7.81%)
Apr 19, 2021 0.6600 0.6600 0.6300 0.6400 58,155 -0.02(-3.03%)
Apr 16, 2021 0.6600 0.6600 0.6400 0.6600 34,498 +0.00(+0.00%)
Apr 15, 2021 0.6800 0.6800 0.6500 0.6600 46,009 -0.02(-2.94%)
Apr 14, 2021 0.6500 0.6800 0.6500 0.6800 32,729 +0.03(+4.62%)
Apr 13, 2021 0.6900 0.6900 0.6500 0.6500 82,178 -0.03(-4.41%)
Apr 12, 2021 0.7300 0.7300 0.6400 0.6800 332,226 -0.03(-4.23%)
Apr 09, 2021 0.6800 0.7100 0.6400 0.7100 141,667 +0.04(+5.97%)
Apr 08, 2021 0.6700 0.6700 0.6300 0.6700 194,344 +0.00(+0.00%)
Apr 07, 2021 0.7000 0.7000 0.6600 0.6700 44,298 -0.03(-4.29%)
Apr 06, 2021 0.7200 0.7200 0.6700 0.7000 108,663 -0.04(-5.41%)
Apr 05, 2021 0.6900 0.7400 0.6800 0.7400 251,769 +0.06(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.