Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (TSV: CCB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0400 0.0400 0.0300 0.0350 65,750 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0350 0.0350 80,350 +0.00(+0.00%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 126,100 +0.00(+0.00%)
May 31, 2024 0.0400 0.0400 0.0350 0.0350 224,926 +0.00(+0.00%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
May 28, 2024 0.0350 0 -0.00(-12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 51,000 +0.01(+33.33%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
May 22, 2024 0.0400 0 +0.00(+14.29%)
May 21, 2024 0.0400 0.0400 0.0350 0.0350 40,737 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0350 0.0350 435,000 -0.01(-22.22%)
May 14, 2024 0.0450 0 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0400 0.0450 191,166 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 08, 2024 0.0500 0 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 53,000 +0.01(+11.11%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 29,100 -0.01(-10.00%)
Apr 30, 2024 0.0500 100 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0500 116,002 -0.00(-9.09%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 48,110 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0550 0.0500 0.0550 5,100 +0.00(+0.00%)
Apr 24, 2024 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Apr 22, 2024 0.0600 0 +0.00(+9.09%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 4,250 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 99,500 +0.00(+10.00%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0500 252,000 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 280,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 90,000 -0.00(-8.33%)
Apr 12, 2024 0.0650 0.0650 0.0600 0.0600 211,500 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0650 0.0550 0.0600 179,527 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 16,500 -0.01(-7.69%)
Apr 09, 2024 0.0600 0.0700 0.0600 0.0650 147,500 +0.01(+8.33%)
Apr 08, 2024 0.0550 0.0700 0.0550 0.0600 164,666 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0700 0.0600 0.0600 223,300 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0600 160,000 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0600 192,333 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 29,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.