Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

4.970 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.060 0 +0.09(+2.27%)
Jun 29, 2023 3.820 3.970 3.820 3.970 15,719 +0.02(+0.51%)
Jun 28, 2023 3.910 3.960 3.910 3.950 28,891 -0.01(-0.25%)
Jun 27, 2023 3.900 3.970 3.900 3.960 11,361 +0.09(+2.33%)
Jun 26, 2023 3.660 3.870 3.660 3.870 4,236 +0.13(+3.48%)
Jun 23, 2023 3.780 3.780 3.730 3.740 38,651 -0.08(-2.09%)
Jun 22, 2023 3.850 3.850 3.800 3.820 28,273 -0.05(-1.29%)
Jun 21, 2023 3.880 3.890 3.860 3.870 15,102 -0.04(-1.02%)
Jun 20, 2023 3.920 3.920 3.880 3.910 4,139 -0.05(-1.26%)
Jun 19, 2023 4.000 4.000 3.940 3.960 17,768 -0.02(-0.50%)
Jun 16, 2023 4.020 4.020 3.970 3.980 36,001 -0.03(-0.75%)
Jun 15, 2023 3.960 4.030 3.960 4.010 13,505 -0.14(-3.37%)
May 08, 2023 4.090 4.180 4.090 4.150 12,998 +0.01(+0.24%)
May 05, 2023 4.010 4.150 4.010 4.140 45,820 +0.15(+3.76%)
May 04, 2023 4.130 4.130 3.990 3.990 21,603 -0.16(-3.86%)
May 03, 2023 4.070 4.210 4.070 4.150 10,263 +0.07(+1.72%)
May 02, 2023 4.190 4.200 4.070 4.080 37,536 -0.18(-4.23%)
May 01, 2023 4.250 4.350 4.160 4.260 60,823 -0.04(-0.93%)
Apr 28, 2023 4.230 4.310 4.230 4.300 70,459 +0.09(+2.14%)
Apr 27, 2023 4.100 4.220 4.100 4.210 16,427 +0.10(+2.43%)
Apr 26, 2023 4.130 4.160 4.090 4.110 25,273 -0.02(-0.48%)
Apr 25, 2023 4.160 4.170 4.130 4.130 2,324 -0.08(-1.90%)
Apr 24, 2023 4.190 4.250 4.180 4.210 36,990 -0.02(-0.47%)
Apr 21, 2023 4.210 4.230 4.200 4.230 7,677 +0.05(+1.20%)
Apr 20, 2023 4.200 4.220 4.150 4.180 44,754 -0.09(-2.11%)
Apr 19, 2023 4.220 4.300 4.210 4.270 50,516 -0.01(-0.23%)
Apr 18, 2023 4.180 4.280 4.180 4.280 60,460 +0.11(+2.64%)
Apr 17, 2023 4.130 4.170 4.090 4.170 43,249 +0.02(+0.48%)
Apr 14, 2023 4.130 4.170 4.110 4.150 50,274 +0.03(+0.73%)
Apr 13, 2023 4.050 4.130 4.030 4.120 119,453 +0.05(+1.23%)
Apr 12, 2023 4.080 4.180 4.070 4.070 76,214 -0.01(-0.25%)
Apr 11, 2023 3.910 4.110 3.910 4.080 59,715 +0.08(+2.00%)
Apr 10, 2023 3.890 4.000 3.890 4.000 9,408 +0.08(+2.04%)
Apr 06, 2023 3.920 0 +0.01(+0.26%)
Apr 05, 2023 3.930 3.930 3.830 3.910 29,009 -0.02(-0.51%)
Apr 04, 2023 3.950 4.010 3.920 3.930 21,576 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.