Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2150 0 -0.01(-2.27%)
Jun 29, 2023 0.2250 0.2300 0.2200 0.2200 413,729 +0.00(+0.00%)
Jun 28, 2023 0.2250 0.2350 0.2200 0.2200 206,745 -0.02(-10.20%)
Jun 27, 2023 0.2250 0.2450 0.2200 0.2450 59,900 +0.02(+11.36%)
Jun 26, 2023 0.2250 0.2300 0.2200 0.2200 61,665 -0.01(-2.22%)
Jun 23, 2023 0.2300 0.2350 0.2200 0.2250 276,628 -0.01(-2.17%)
Jun 22, 2023 0.2450 0.2500 0.2300 0.2300 105,630 -0.01(-4.17%)
Jun 21, 2023 0.2550 0.2700 0.2400 0.2400 135,987 -0.02(-5.88%)
Jun 20, 2023 0.2600 0.2600 0.2450 0.2550 146,030 +0.00(+0.00%)
Jun 19, 2023 0.2600 0.2650 0.2500 0.2550 14,020 +0.01(+2.00%)
Jun 16, 2023 0.2450 0.2750 0.2450 0.2500 241,804 +0.01(+2.04%)
Jun 15, 2023 0.2500 0.2550 0.2450 0.2450 237,407 -0.02(-5.77%)
May 08, 2023 0.2800 0.2900 0.2600 0.2600 145,448 -0.02(-5.45%)
May 05, 2023 0.3050 0.3050 0.2750 0.2750 192,190 -0.02(-8.33%)
May 04, 2023 0.3050 0.3100 0.2950 0.3000 95,620 -0.01(-1.64%)
May 03, 2023 0.3050 0.3100 0.3050 0.3050 10,365 -0.01(-1.61%)
May 02, 2023 0.3000 0.3150 0.3000 0.3100 30,806 +0.01(+1.64%)
May 01, 2023 0.3000 0.3250 0.2950 0.3050 40,750 +0.01(+1.67%)
Apr 28, 2023 0.3050 0.3150 0.3000 0.3000 25,794 -0.02(-6.25%)
Apr 27, 2023 0.3250 0.3300 0.3200 0.3200 9,230 -0.01(-3.03%)
Apr 26, 2023 0.3150 0.3300 0.3100 0.3300 77,500 +0.01(+3.13%)
Apr 25, 2023 0.3100 0.3200 0.3100 0.3200 72,075 +0.01(+3.23%)
Apr 24, 2023 0.3200 0.3200 0.3100 0.3100 22,250 +0.00(+0.00%)
Apr 21, 2023 0.3050 0.3200 0.3000 0.3100 82,975 +0.01(+1.64%)
Apr 20, 2023 0.3200 0.3250 0.3050 0.3050 90,500 -0.02(-6.15%)
Apr 19, 2023 0.3300 0.3350 0.3250 0.3250 47,081 -0.01(-1.52%)
Apr 18, 2023 0.3350 0.3400 0.3300 0.3300 96,558 -0.01(-1.49%)
Apr 17, 2023 0.3500 0.3500 0.3350 0.3350 149,599 -0.01(-2.90%)
Apr 14, 2023 0.3650 0.3650 0.3450 0.3450 125,297 -0.01(-2.82%)
Apr 13, 2023 0.3600 0.3750 0.3450 0.3550 266,585 +0.01(+1.43%)
Apr 12, 2023 0.3700 0.3800 0.3450 0.3500 246,614 +0.01(+1.45%)
Apr 11, 2023 0.3650 0.4000 0.3450 0.3450 373,108 -0.01(-1.43%)
Apr 10, 2023 0.3850 0.3900 0.3500 0.3500 69,889 -0.04(-9.09%)
Apr 06, 2023 0.3850 0 +0.00(+0.00%)
Apr 05, 2023 0.4200 0.4300 0.3850 0.3850 178,168 -0.01(-2.53%)
Apr 04, 2023 0.3800 0.4300 0.3800 0.3950 263,796 +0.02(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.