Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.090 2.090 2.090 0 +0.01(+0.48%)
Jun 29, 2021 2.100 2.110 2.050 2.080 183,356 -0.02(-0.95%)
Jun 28, 2021 2.140 2.160 2.100 2.100 224,636 -0.08(-3.67%)
Jun 25, 2021 2.230 2.280 2.170 2.180 189,265 -0.04(-1.80%)
Jun 24, 2021 2.220 2.290 2.180 2.220 178,893 +0.02(+0.91%)
Jun 23, 2021 2.220 2.260 2.150 2.200 264,456 -0.02(-0.90%)
Jun 22, 2021 2.300 2.320 2.210 2.220 223,176 -0.08(-3.48%)
Jun 21, 2021 2.290 2.340 2.280 2.300 171,670 -0.03(-1.29%)
Jun 18, 2021 2.300 2.380 2.300 2.330 371,359 +0.02(+0.87%)
Jun 17, 2021 2.350 2.410 2.280 2.310 254,051 -0.06(-2.53%)
Jun 16, 2021 2.490 2.490 2.330 2.370 200,016 -0.08(-3.27%)
Jun 15, 2021 2.450 2.530 2.440 2.450 211,092 -0.07(-2.78%)
Jun 14, 2021 2.570 2.630 2.450 2.520 347,082 -0.08(-3.08%)
Jun 11, 2021 2.650 2.680 2.570 2.600 186,326 -0.06(-2.26%)
Jun 10, 2021 2.530 2.660 2.530 2.660 177,024 +0.12(+4.72%)
Jun 09, 2021 2.530 2.570 2.510 2.540 159,590 +0.02(+0.79%)
Jun 08, 2021 2.560 2.590 2.490 2.520 128,815 -0.05(-1.95%)
Jun 07, 2021 2.540 2.580 2.500 2.570 168,415 +0.05(+1.98%)
Jun 04, 2021 2.400 2.540 2.370 2.520 226,981 +0.14(+5.88%)
Jun 03, 2021 2.400 2.420 2.350 2.380 186,097 -0.02(-0.83%)
Jun 02, 2021 2.420 2.440 2.340 2.400 108,637 +0.03(+1.27%)
Jun 01, 2021 2.400 2.400 2.270 2.370 192,989 -0.05(-2.07%)
May 31, 2021 2.460 2.460 2.360 2.420 78,539 -0.03(-1.22%)
May 28, 2021 2.350 2.460 2.260 2.450 363,743 +0.11(+4.70%)
May 27, 2021 2.380 2.380 2.270 2.340 342,474 -0.03(-1.27%)
May 26, 2021 2.540 2.540 2.340 2.370 433,680 -0.12(-4.82%)
May 25, 2021 2.400 2.580 2.400 2.490 383,974 +0.12(+5.06%)
May 21, 2021 2.370 2.370 2.370 0 +0.07(+3.04%)
May 20, 2021 2.300 2.300 2.260 2.300 120,785 +0.02(+0.88%)
May 19, 2021 2.200 2.300 2.200 2.280 139,135 +0.02(+0.88%)
May 18, 2021 2.300 2.300 2.260 2.260 154,523 -0.04(-1.74%)
May 17, 2021 2.200 2.300 2.200 2.300 183,932 +0.10(+4.55%)
May 14, 2021 2.210 2.220 2.160 2.200 123,643 +0.01(+0.46%)
May 13, 2021 2.230 2.230 2.160 2.190 112,114 -0.04(-1.79%)
May 12, 2021 2.250 2.250 2.190 2.230 105,496 +0.02(+0.90%)
May 11, 2021 2.200 2.270 2.190 2.210 206,524 -0.01(-0.45%)
May 10, 2021 2.320 2.320 2.210 2.220 237,886 -0.07(-3.06%)
May 07, 2021 2.300 2.340 2.270 2.290 169,269 -0.02(-0.87%)
May 06, 2021 2.260 2.350 2.230 2.310 194,558 +0.04(+1.76%)
May 05, 2021 2.350 2.350 2.230 2.270 174,163 -0.02(-0.87%)
May 04, 2021 2.360 2.360 2.240 2.290 252,014 -0.05(-2.14%)
May 03, 2021 2.350 2.380 2.310 2.340 176,363 +0.03(+1.30%)
Apr 30, 2021 2.430 2.430 2.290 2.310 194,508 -0.08(-3.35%)
Apr 29, 2021 2.290 2.450 2.260 2.390 247,138 +0.14(+6.22%)
Apr 28, 2021 2.340 2.340 2.240 2.250 265,578 -0.05(-2.17%)
Apr 27, 2021 2.340 2.380 2.280 2.300 564,406 -0.04(-1.71%)
Apr 26, 2021 2.350 2.400 2.320 2.340 126,811 +0.00(+0.00%)
Apr 23, 2021 2.350 2.430 2.330 2.340 132,601 -0.04(-1.68%)
Apr 22, 2021 2.400 2.420 2.360 2.380 86,070 -0.02(-0.83%)
Apr 21, 2021 2.390 2.490 2.370 2.400 339,116 +0.06(+2.56%)
Apr 20, 2021 2.350 2.390 2.280 2.340 272,213 -0.05(-2.09%)
Apr 19, 2021 2.490 2.490 2.320 2.390 323,885 -0.10(-4.02%)
Apr 16, 2021 2.430 2.510 2.380 2.490 536,935 +0.14(+5.96%)
Apr 15, 2021 2.460 2.490 2.250 2.350 711,143 -0.08(-3.29%)
Apr 14, 2021 2.710 2.750 2.350 2.430 1,368,110 -0.42(-14.74%)
Apr 13, 2021 2.840 2.900 2.830 2.850 76,861 +0.01(+0.35%)
Apr 12, 2021 2.910 2.910 2.810 2.840 80,351 -0.03(-1.05%)
Apr 09, 2021 2.860 2.940 2.850 2.870 135,068 -0.08(-2.71%)
Apr 08, 2021 2.880 2.950 2.870 2.950 153,747 -0.01(-0.34%)
Apr 07, 2021 2.850 2.970 2.830 2.960 216,165 +0.05(+1.72%)
Apr 06, 2021 2.840 2.940 2.840 2.910 150,339 +0.05(+1.75%)
Apr 05, 2021 2.840 3.050 2.830 2.860 144,236 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.