Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp (TSX: DFN )

5.320 +0.020 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.970 0 -0.07(-0.87%)
Jun 29, 2022 8.100 8.100 8.000 8.040 142,702 -0.16(-1.95%)
Jun 28, 2022 8.230 8.280 8.160 8.200 331,216 -0.01(-0.12%)
Jun 27, 2022 8.100 8.210 8.090 8.210 211,293 +0.15(+1.86%)
Jun 24, 2022 8.010 8.100 7.970 8.060 275,340 +0.06(+0.75%)
Jun 23, 2022 8.100 8.100 7.960 8.000 245,734 -0.10(-1.23%)
Jun 22, 2022 8.100 8.130 8.020 8.100 218,772 -0.05(-0.61%)
Jun 21, 2022 8.160 8.220 8.140 8.150 166,766 +0.07(+0.87%)
Jun 20, 2022 7.920 8.130 7.850 8.080 224,675 +0.18(+2.28%)
Jun 17, 2022 7.860 7.940 7.760 7.900 327,850 +0.04(+0.51%)
Jun 16, 2022 8.040 8.040 7.710 7.860 731,957 -0.25(-3.08%)
Jun 15, 2022 8.080 8.140 8.040 8.110 172,280 +0.08(+1.00%)
Jun 14, 2022 8.140 8.140 8.010 8.030 167,357 -0.10(-1.23%)
Jun 13, 2022 8.080 8.150 8.000 8.130 392,127 -0.06(-0.73%)
Jun 10, 2022 8.210 8.230 8.150 8.190 306,179 -0.11(-1.33%)
Jun 09, 2022 8.320 8.330 8.280 8.300 146,398 -0.05(-0.60%)
Jun 08, 2022 8.290 8.350 8.250 8.350 224,502 +0.09(+1.09%)
Jun 07, 2022 8.230 8.260 8.190 8.260 351,205 -0.04(-0.48%)
Jun 06, 2022 8.340 8.390 8.270 8.300 196,329 -0.02(-0.24%)
Jun 03, 2022 8.350 8.370 8.310 8.320 125,019 -0.08(-0.95%)
Jun 02, 2022 8.350 8.400 8.280 8.400 111,784 +0.05(+0.60%)
Jun 01, 2022 8.430 8.430 8.310 8.350 165,094 -0.08(-0.95%)
May 31, 2022 8.500 8.510 8.320 8.430 273,300 -0.09(-1.06%)
May 30, 2022 8.530 8.560 8.480 8.520 152,331 -0.09(-1.05%)
May 27, 2022 8.550 8.620 8.550 8.610 276,867 +0.06(+0.70%)
May 26, 2022 8.480 8.620 8.460 8.550 379,258 +0.12(+1.42%)
May 25, 2022 8.390 8.450 8.340 8.430 273,803 +0.04(+0.48%)
May 24, 2022 8.260 8.400 8.230 8.390 199,088 +0.18(+2.19%)
May 20, 2022 8.210 0 +0.02(+0.24%)
May 19, 2022 8.100 8.300 8.070 8.190 238,366 +0.09(+1.11%)
May 18, 2022 8.140 8.240 8.080 8.100 189,569 -0.04(-0.49%)
May 17, 2022 8.210 8.250 8.070 8.140 345,751 +0.06(+0.74%)
May 16, 2022 8.070 8.110 8.040 8.080 222,612 +0.04(+0.50%)
May 13, 2022 8.110 8.140 8.020 8.040 312,003 -0.02(-0.25%)
May 12, 2022 8.170 8.170 8.000 8.060 329,425 -0.11(-1.35%)
May 11, 2022 8.040 8.340 8.030 8.170 414,478 +0.19(+2.38%)
May 10, 2022 7.940 8.080 7.880 7.980 410,251 +0.13(+1.66%)
May 09, 2022 8.060 8.060 7.840 7.850 690,634 -0.28(-3.44%)
May 06, 2022 8.320 8.320 8.120 8.130 476,752 -0.20(-2.40%)
May 05, 2022 8.430 8.490 8.330 8.330 334,998 -0.16(-1.88%)
May 04, 2022 8.400 8.550 8.330 8.490 183,703 +0.07(+0.83%)
May 03, 2022 8.270 8.520 8.210 8.420 349,036 +0.16(+1.94%)
May 02, 2022 8.460 8.470 8.230 8.260 585,950 -0.24(-2.82%)
Apr 29, 2022 8.560 8.560 8.480 8.500 316,688 -0.08(-0.93%)
Apr 28, 2022 8.570 8.600 8.530 8.580 209,288 -0.04(-0.46%)
Apr 27, 2022 8.600 8.640 8.540 8.620 255,425 +0.03(+0.35%)
Apr 26, 2022 8.630 8.630 8.580 8.590 174,207 -0.07(-0.81%)
Apr 25, 2022 8.600 8.670 8.530 8.660 502,438 +0.01(+0.12%)
Apr 22, 2022 8.670 8.680 8.600 8.650 258,598 -0.02(-0.23%)
Apr 21, 2022 8.690 8.720 8.610 8.670 251,190 -0.01(-0.12%)
Apr 20, 2022 8.720 8.730 8.660 8.680 222,408 +0.02(+0.23%)
Apr 19, 2022 8.640 8.660 8.620 8.660 136,255 +0.04(+0.46%)
Apr 18, 2022 8.550 8.620 8.520 8.620 247,497 +0.06(+0.70%)
Apr 14, 2022 8.560 0 +0.02(+0.23%)
Apr 13, 2022 8.510 8.540 8.480 8.540 187,050 +0.04(+0.47%)
Apr 12, 2022 8.530 8.540 8.480 8.500 282,021 -0.01(-0.12%)
Apr 11, 2022 8.580 8.600 8.500 8.510 162,961 -0.06(-0.70%)
Apr 08, 2022 8.520 8.600 8.520 8.570 288,427 +0.06(+0.71%)
Apr 07, 2022 8.510 8.530 8.460 8.510 244,176 +0.01(+0.12%)
Apr 06, 2022 8.520 8.530 8.480 8.500 182,160 -0.04(-0.47%)
Apr 05, 2022 8.540 8.540 8.490 8.540 121,795 +0.01(+0.12%)
Apr 04, 2022 8.470 8.560 8.390 8.530 255,303 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.