Skip to main content

SNC-Lavalin Group (OP: SNCAF )

43.19 +0.44 (+1.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.07 26.32 26.07 26.18 900 +0.37(+1.43%)
Jun 29, 2023 25.81 25.81 25.81 25.81 100 +0.34(+1.33%)
Jun 28, 2023 25.21 25.47 25.21 25.47 310 +0.34(+1.35%)
Jun 27, 2023 25.04 25.14 25.04 25.13 420 +0.41(+1.66%)
Jun 26, 2023 24.72 24.72 24.72 24.72 1,735 -0.39(-1.55%)
Jun 21, 2023 25.11 0 -0.35(-1.38%)
Jun 16, 2023 25.46 11 +0.20(+0.81%)
Jun 15, 2023 25.26 25.26 25.26 25.26 205 +0.33(+1.31%)
Jun 09, 2023 24.93 0 -0.20(-0.80%)
Jun 08, 2023 25.13 25.13 23.54 25.13 3,774 +0.13(+0.52%)
Jun 07, 2023 23.49 25.46 23.49 25.00 4,201 +0.15(+0.61%)
Jun 06, 2023 24.86 24.86 24.63 24.85 806 -0.25(-1.01%)
Jun 05, 2023 25.15 25.15 25.10 25.10 200 +0.30(+1.21%)
Jun 02, 2023 24.86 24.86 24.80 24.80 650 +0.76(+3.16%)
Jun 01, 2023 24.04 24.04 24.04 24.04 191 +0.69(+2.96%)
May 31, 2023 23.35 23.35 23.31 23.35 22,958 -0.20(-0.85%)
May 25, 2023 23.55 45 +0.05(+0.21%)
May 24, 2023 23.50 23.50 23.50 23.50 300 -0.02(-0.09%)
May 23, 2023 23.52 23.52 23.52 23.52 182 -1.18(-4.79%)
May 19, 2023 24.70 0 -0.10(-0.41%)
May 18, 2023 24.85 24.86 24.80 24.80 475 -0.37(-1.45%)
May 17, 2023 25.15 25.17 25.15 25.17 201 +0.31(+1.25%)
May 16, 2023 24.86 24.86 24.86 24.86 300 +0.61(+2.52%)
May 15, 2023 24.25 24.25 24.25 24.25 1,500 -0.41(-1.66%)
May 11, 2023 24.66 0 -1.33(-5.12%)
May 10, 2023 26.70 27.09 25.99 25.99 2,572 -0.61(-2.30%)
May 09, 2023 25.30 26.60 24.50 26.60 1,101 +2.71(+11.34%)
May 08, 2023 23.89 23.89 23.89 23.89 126 +0.41(+1.75%)
May 04, 2023 23.48 95 -0.12(-0.51%)
May 02, 2023 23.60 20 +0.14(+0.61%)
May 01, 2023 23.55 23.55 23.46 23.46 315 +0.45(+1.96%)
Apr 28, 2023 23.01 23.01 23.01 23.01 100 -0.06(-0.26%)
Apr 27, 2023 23.02 23.07 23.00 23.07 21,604 +0.26(+1.15%)
Apr 26, 2023 22.93 22.96 22.81 22.81 10,130 -0.22(-0.97%)
Apr 25, 2023 23.04 23.04 23.03 23.03 300 -0.53(-2.25%)
Apr 17, 2023 23.56 5 -0.09(-0.40%)
Apr 14, 2023 23.57 23.67 23.57 23.65 11,037 +0.04(+0.17%)
Apr 12, 2023 23.61 10 +0.15(+0.66%)
Apr 11, 2023 23.48 23.48 23.46 23.46 10,208 -0.01(-0.04%)
Apr 10, 2023 23.47 23.47 23.47 23.47 494 +0.13(+0.56%)
Apr 06, 2023 23.56 23.56 23.34 23.34 401 -0.32(-1.35%)
Apr 05, 2023 23.66 23.68 23.66 23.66 2,275 -0.49(-2.03%)
Apr 04, 2023 24.33 24.34 24.15 24.15 20,404 -0.71(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.