Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 17.06 50 -0.28(-1.61%)
Jun 28, 2022 17.34 0 -0.34(-1.92%)
Jun 24, 2022 17.68 27 +0.63(+3.70%)
Jun 23, 2022 17.05 17.05 17.05 17.05 1,950 +0.05(+0.29%)
Jun 22, 2022 17.00 17.00 17.00 17.00 2,683 -0.81(-4.55%)
Jun 21, 2022 17.81 17.81 17.00 17.81 1,300 +0.68(+3.97%)
Jun 17, 2022 16.98 17.20 16.98 17.13 10,336 +0.24(+1.42%)
Jun 16, 2022 17.04 17.62 16.87 16.89 1,596 -0.95(-5.30%)
Jun 15, 2022 17.75 17.84 17.75 17.84 300 -0.25(-1.41%)
Jun 13, 2022 18.09 24 -0.91(-4.79%)
Jun 10, 2022 19.00 19.00 19.00 19.00 183 -0.49(-2.51%)
Jun 09, 2022 19.49 19.49 19.49 19.49 104 +0.59(+3.12%)
Jun 08, 2022 18.90 18.90 18.90 18.90 400 -0.52(-2.68%)
Jun 07, 2022 19.42 19.42 19.42 19.42 1,400 -0.09(-0.46%)
Jun 03, 2022 19.51 8 -0.55(-2.76%)
Jun 01, 2022 20.06 0 -0.10(-0.48%)
May 31, 2022 20.16 20.16 20.16 20.16 7,424 +0.00(+0.00%)
May 27, 2022 20.23 20.23 20.02 20.16 710 +0.10(+0.50%)
May 26, 2022 19.80 20.06 19.80 20.06 1,206 +0.29(+1.48%)
May 24, 2022 19.77 0 -0.14(-0.71%)
May 17, 2022 19.91 0 +0.13(+0.66%)
May 16, 2022 19.05 19.78 19.05 19.78 525 +1.47(+8.03%)
May 12, 2022 18.31 0 -0.24(-1.27%)
May 11, 2022 19.08 19.31 18.55 18.55 2,271 -1.18(-6.01%)
May 10, 2022 19.99 19.99 19.53 19.73 1,160 -0.06(-0.30%)
May 09, 2022 20.03 20.03 19.79 19.79 5,775 +0.28(+1.44%)
May 06, 2022 19.51 19.51 19.25 19.51 224 -0.13(-0.66%)
May 05, 2022 21.29 21.29 19.64 19.64 2,201 -2.42(-10.97%)
May 04, 2022 21.90 22.06 21.89 22.06 2,900 +0.01(+0.05%)
May 03, 2022 21.96 22.05 21.95 22.05 1,170 +0.31(+1.43%)
May 02, 2022 21.93 21.98 21.74 21.74 744 -0.63(-2.82%)
Apr 29, 2022 22.37 22.39 22.35 22.37 500 -0.15(-0.69%)
Apr 28, 2022 22.52 22.52 22.52 22.52 155 +0.60(+2.76%)
Apr 27, 2022 21.82 21.92 21.82 21.92 200 -1.57(-6.68%)
Apr 19, 2022 23.49 0 +0.12(+0.50%)
Apr 18, 2022 22.80 23.37 22.80 23.37 407 -0.03(-0.13%)
Apr 13, 2022 23.41 38 +0.18(+0.75%)
Apr 12, 2022 23.04 23.24 23.04 23.23 1,102 +0.19(+0.82%)
Apr 11, 2022 23.04 23.04 23.04 23.04 310 -0.22(-0.95%)
Apr 08, 2022 23.26 23.26 23.26 23.26 100 +0.29(+1.27%)
Apr 07, 2022 22.98 22.98 22.97 22.97 436 -1.25(-5.16%)
Apr 04, 2022 24.22 40 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.