Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2013 42.55 42.55 42.55 42.55 0 +1.22(+2.95%)
Jun 25, 2013 42.00 42.00 41.33 41.33 1,300 -1.10(-2.59%)
Jun 20, 2013 42.43 42.43 42.43 42.43 1,513 -0.72(-1.67%)
Jun 19, 2013 43.15 43.15 43.15 43.15 200 +0.01(+0.01%)
Jun 18, 2013 43.14 43.14 43.14 43.14 100 -0.08(-0.17%)
Jun 14, 2013 43.22 43.22 43.22 0 -0.01(-0.03%)
Jun 13, 2013 43.20 43.23 43.20 43.23 200 -0.29(-0.66%)
Jun 12, 2013 43.52 43.52 43.52 43.52 100 -0.48(-1.09%)
Jun 10, 2013 44.00 44.00 44.00 44.00 100 +3.23(+7.93%)
Jun 06, 2013 40.77 40.77 40.77 0 +1.25(+3.16%)
Jun 05, 2013 39.52 39.52 39.52 39.52 100 +0.05(+0.13%)
Jun 04, 2013 39.47 39.47 39.47 39.47 100 -0.06(-0.15%)
Jun 03, 2013 39.39 39.58 39.39 39.53 600 +0.15(+0.38%)
May 29, 2013 39.38 39.38 39.38 2,150 -1.44(-3.53%)
May 22, 2013 40.82 40.82 40.82 40.82 25,224 -0.49(-1.20%)
May 21, 2013 41.31 41.31 41.31 41.31 200 +0.09(+0.23%)
May 16, 2013 41.22 41.22 41.22 0 +0.31(+0.76%)
May 10, 2013 40.91 40.91 40.91 0 +0.83(+2.07%)
May 07, 2013 40.08 40.08 40.08 300 +0.10(+0.25%)
May 06, 2013 39.98 39.98 39.98 39.98 3,726 -0.55(-1.37%)
May 03, 2013 40.47 40.53 40.28 40.53 1,900 -2.14(-5.01%)
Apr 30, 2013 42.67 42.67 42.67 0 -0.09(-0.21%)
Apr 29, 2013 42.76 43.00 42.76 42.76 2,910 +0.07(+0.16%)
Apr 25, 2013 42.69 42.69 42.69 42.69 0 -0.12(-0.28%)
Apr 24, 2013 42.27 42.81 42.27 42.81 600 +1.66(+4.04%)
Apr 22, 2013 41.15 41.15 41.15 41.15 0 +0.56(+1.38%)
Apr 19, 2013 40.58 40.59 40.58 40.59 200 -0.27(-0.66%)
Apr 17, 2013 40.86 40.86 40.86 0 -0.80(-1.92%)
Apr 16, 2013 41.66 41.66 41.66 41.66 100 -1.57(-3.63%)
Apr 11, 2013 43.23 43.23 43.23 0 +1.35(+3.22%)
Apr 05, 2013 41.88 41.88 41.88 100 +0.38(+0.92%)
Apr 04, 2013 41.50 41.50 41.50 41.50 300 +0.47(+1.15%)
Apr 03, 2013 41.37 41.37 41.03 41.03 2,200 -0.34(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.