Indicators

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2010		42.65	42.65	42.65	1,100	-1.71(-3.85%)
Jun 03, 2010	44.36	44.36	44.36	44.36	1,669	+0.78(+1.79%)
May 27, 2010		43.57	43.57	43.57	1,936	-1.22(-2.72%)
May 26, 2010	44.79	44.79	44.79	44.79	10,975	+1.84(+4.29%)
May 21, 2010		42.95	42.95	42.95	0	+1.51(+3.65%)
May 20, 2010	41.63	41.64	41.44	41.44	800	-0.60(-1.44%)
May 19, 2010	42.04	42.04	42.04	42.04	512	-4.04(-8.77%)
May 11, 2010		46.08	46.08	46.08	5,600	-0.60(-1.29%)
May 10, 2010	47.45	47.45	46.69	46.69	6,000	-3.44(-6.86%)
Apr 30, 2010	50.12	50.12	50.12	50.12	5,100	-1.40(-2.73%)
Apr 28, 2010	51.53	51.53	51.53	51.53	6,500	+0.67(+1.33%)
Apr 08, 2010	50.85	50.85	50.85	50.85	2,300	+0.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.