Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 04, 2010 42.65 42.65 42.65 1,100 -1.71(-3.85%)
Jun 03, 2010 44.36 44.36 44.36 44.36 1,669 +0.78(+1.79%)
May 27, 2010 43.57 43.57 43.57 1,936 -1.22(-2.72%)
May 26, 2010 44.79 44.79 44.79 44.79 10,975 +1.84(+4.29%)
May 21, 2010 42.95 42.95 42.95 0 +1.51(+3.65%)
May 20, 2010 41.63 41.64 41.44 41.44 800 -0.60(-1.44%)
May 19, 2010 42.04 42.04 42.04 42.04 512 -4.04(-8.77%)
May 11, 2010 46.08 46.08 46.08 5,600 -0.60(-1.29%)
May 10, 2010 47.45 47.45 46.69 46.69 6,000 -3.44(-6.86%)
Apr 30, 2010 50.12 50.12 50.12 50.12 5,100 -1.40(-2.73%)
Apr 28, 2010 51.53 51.53 51.53 51.53 6,500 +0.67(+1.33%)
Apr 08, 2010 50.85 50.85 50.85 50.85 2,300 +0.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.