Indicators

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		37.00	37.00	37.00	0	+0.65(+1.80%)
Jun 23, 2009	36.34	36.34	36.34	36.34	0	-1.79(-4.69%)
Jun 18, 2009		38.13	38.13	38.13	0	-1.07(-2.73%)
Jun 09, 2009	39.20	39.20	39.20	39.20	0	+0.03(+0.09%)
Jun 08, 2009	39.17	39.17	39.17	39.17	100	+1.88(+5.05%)
Jun 05, 2009	37.28	37.28	37.28	37.28	100	-0.22(-0.59%)
Jun 04, 2009	37.51	37.51	37.51	37.51	100	+2.31(+6.58%)
May 27, 2009	35.19	35.19	35.19	35.19	0	+2.14(+6.46%)
May 06, 2009		33.06	33.06	33.06	0	+0.53(+1.62%)
May 05, 2009	32.50	32.53	32.50	32.53	400	+1.40(+4.51%)
May 04, 2009	31.12	31.12	31.12	31.12	2,082	+1.96(+6.73%)
Apr 29, 2009	29.16	29.16	29.16	29.16	0	-0.67(-2.26%)
Apr 19, 2009		29.84	29.84	29.84	0	+0.00(+0.00%)
Apr 17, 2009	29.83	29.84	29.83	29.84	813	+2.03(+7.30%)
Apr 07, 2009		27.80	27.80	27.80	0	+1.81(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.