Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 37.00 37.00 37.00 0 +0.65(+1.80%)
Jun 23, 2009 36.34 36.34 36.34 36.34 0 -1.79(-4.69%)
Jun 18, 2009 38.13 38.13 38.13 0 -1.07(-2.73%)
Jun 09, 2009 39.20 39.20 39.20 39.20 0 +0.03(+0.09%)
Jun 08, 2009 39.17 39.17 39.17 39.17 100 +1.88(+5.05%)
Jun 05, 2009 37.28 37.28 37.28 37.28 100 -0.22(-0.59%)
Jun 04, 2009 37.51 37.51 37.51 37.51 100 +2.31(+6.58%)
May 27, 2009 35.19 35.19 35.19 35.19 0 +2.14(+6.46%)
May 06, 2009 33.06 33.06 33.06 0 +0.53(+1.62%)
May 05, 2009 32.50 32.53 32.50 32.53 400 +1.40(+4.51%)
May 04, 2009 31.12 31.12 31.12 31.12 2,082 +1.96(+6.73%)
Apr 29, 2009 29.16 29.16 29.16 29.16 0 -0.67(-2.26%)
Apr 19, 2009 29.84 29.84 29.84 0 +0.00(+0.00%)
Apr 17, 2009 29.83 29.84 29.83 29.84 813 +2.03(+7.30%)
Apr 07, 2009 27.80 27.80 27.80 0 +1.81(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.